| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Citizens Financial GroupUS CFG | 49.49 | +0.43% | +0.21 | 522.00万 | 2.57亿 | 2.29% | 214.18亿 | +1.87% | +12.17% | +31.80% | +13.09% |
US Small Cap Equity Active ETFUS RUSC | 28.47 | +0.43% | +0.12 | 4,628.00 | 13.16万 | 0.67% | 0.00 | +1.19% | +3.40% | 0.00% | +6.50% |
Trueshares Structured Outcome (July) ETFUS JULZ | 44.50 | +0.43% | +0.19 | 5,124.00 | 22.80万 | 0.23% | 3,471.37万 | +1.20% | +4.13% | +11.54% | +6.94% |
iQSTEL Inc.US IQST | 9.45 | +0.43% | +0.04 | 27.47万 | 267.50万 | 14.45% | 2,739.46万 | -0.21% | -4.93% | -10.65% | -60.62% |
Direxion Daily META Bear 1X SharesUS METD | 15.22 | +0.42% | +0.06 | 5.03万 | 76.24万 | 1.19% | 723.00万 | -1.14% | +2.34% | -23.05% | -23.20% |
ClearBridge Large Cap Growth ESG ETFUS LRGE | 80.70 | +0.42% | +0.34 | 1.14万 | 91.83万 | 0.61% | 4.37亿 | +1.37% | +3.14% | +15.08% | +7.22% |
Brookstone Growth Stock ETFUS BAMG | 37.55 | +0.42% | +0.16 | 8,500.00 | 31.92万 | 0.01% | 1.22亿 | +1.95% | +4.68% | +16.76% | +9.51% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 40.23 | +0.42% | +0.17 | 2,966.00 | 11.90万 | 0.37% | 6.73亿 | +0.95% | +2.24% | +8.35% | +6.22% |
Corteva, Inc.US CTVA | 73.43 | +0.42% | +0.31 | 266.85万 | 1.95亿 | 1.30% | 500.92亿 | +0.52% | -1.17% | +18.82% | +28.92% |
Fidelity Low Volatility Factor ETFUS FDLO | 64.01 | +0.42% | +0.27 | 8.78万 | 561.81万 | 0.42% | 12.55亿 | +1.43% | +3.23% | +8.02% | +5.64% |
INVESCO MSCI USA ETFUS PBUS | 64.04 | +0.42% | +0.27 | 1,607.74万 | 10.30亿 | 0.38% | 84.79亿 | +1.39% | +4.05% | +15.10% | +8.75% |
Tenable Holdings Inc.US TENB | 33.21 | +0.42% | +0.14 | 83.97万 | 2,791.66万 | 1.87% | 40.57亿 | +0.51% | -0.18% | -1.40% | -15.67% |
罗克韦尔自动化US ROK | 358.52 | +0.42% | +1.51 | 64.26万 | 2.30亿 | 1.03% | 404.11亿 | +0.71% | +9.90% | +44.77% | +25.45% |
Hoya Capital Housing ETFUS HOMZ | 45.45 | +0.42% | +0.19 | 1,017.00 | 4.61万 | 0.71% | 3,408.75万 | +3.18% | +5.11% | +6.53% | +0.32% |
标普500ETFUS SPY | 637.10 | +0.42% | +2.68 | 5,686.54万 | 361.89亿 | 0.43% | 6,569.98亿 | +1.52% | +4.12% | +14.93% | +8.71% |
Vanguard Russell 3000 ETFUS VTHR | 281.26 | +0.42% | +1.18 | 9,326.00 | 261.94万 | 0.43% | 34.81亿 | +1.47% | +4.12% | +14.88% | +8.29% |
FLYEXCLUSIVE INCUS FLYX | 2.38 | +0.42% | +0.01 | 6,719.00 | 1.60万 | 3.59% | 4,807.50万 | -7.03% | -14.08% | -12.82% | -24.44% |
科休半导体US COHU | 19.05 | +0.42% | +0.08 | 30.54万 | 579.36万 | 2.21% | 8.86亿 | -3.05% | -3.30% | +15.45% | -28.65% |
T. Rowe Price Value ETFUS TVAL | 33.35 | +0.42% | +0.14 | 15.85万 | 526.86万 | 0.54% | 4.69亿 | +1.80% | +2.49% | +8.81% | +8.21% |
Direxion Daily Crypto Industry Bull 2X SharesUS LMBO | 28.59 | +0.42% | +0.12 | 4,482.00 | 12.53万 | 3.04% | 643.28万 | -0.11% | +20.02% | +86.16% | +25.72% |