| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
喜敦SI 5DP.SI | 0.275 | +3.77% | +0.010 | 4.50万 | 1.24万 | 0.00% | 1.34亿 | +10.00% | +10.00% | +24.94% | +8.14% |
恩系SI 5IF.SI | 0.038 | 0.00% | 0.000 | 4.38万 | 1,708.10 | 2.63% | 951.70万 | +31.03% | +31.03% | +22.58% | +2.70% |
和通SI BLS.SI | 1.350 | 0.00% | 0.000 | 4.34万 | 5.85万 | 0.74% | 1.28亿 | 0.00% | 0.00% | +10.67% | +13.26% |
t PTTEP TH SDRSI TPED.SI | 4.290 | -1.38% | -0.060 | 4.29万 | 18.52万 | 1.38% | 170.31亿 | +1.18% | +10.00% | +12.30% | -4.03% |
GP工业有限公司SI G20.SI | 0.470 | -4.08% | -0.020 | 4.29万 | 2.05万 | 4.08% | 2.26亿 | -2.08% | -4.08% | 0.00% | -3.09% |
Stoneweg EUTrust SGDSI SEB.SI | 2.290 | 0.00% | 0.000 | 4.23万 | 9.76万 | 2.18% | 12.84亿 | -0.87% | -3.38% | +9.57% | +2.23% |
FORTRESS MINERALS LIMITEDSI OAJ.SI | 0.205 | -2.38% | -0.005 | 4.21万 | 8,551.50 | 4.76% | 1.07亿 | 0.00% | -10.87% | -6.82% | -14.58% |
Astrea8A1 4.35%390719#SI Z1AB.SI | 1.070 | -0.19% | -0.002 | 4.00万 | 4.29万 | 0.47% | 0.00 | -0.09% | +0.66% | +2.98% | +1.13% |
亚化集团SI 5WV.SI | 0.003 | 0.00% | 0.000 | 4.00万 | 120.00 | 0.00% | 443.89万 | -40.00% | -25.00% | 0.00% | -50.00% |
金明创新有限公司SI 5MZ.SI | 0.440 | -2.22% | -0.010 | 3.60万 | 1.58万 | 0.00% | 8,885.73万 | +14.29% | +17.33% | +27.06% | +75.02% |
优联燃气控股有限公司SI 1F2.SI | 0.320 | 0.00% | 0.000 | 3.47万 | 1.12万 | 3.13% | 1.02亿 | 0.00% | +1.49% | +11.81% | -0.03% |
远东乌节SI O10.SI | 1.020 | -0.97% | -0.010 | 3.44万 | 3.53万 | 0.97% | 4.99亿 | +0.99% | +0.99% | +7.15% | +3.03% |
巴克科技SI BTP.SI | 0.540 | -0.92% | -0.005 | 3.32万 | 1.81万 | 0.92% | 1.10亿 | 0.00% | -1.82% | -3.54% | -8.29% |
NSL LTD.SI N02.SI | 0.740 | -1.99% | -0.015 | 3.30万 | 2.47万 | 1.99% | 2.76亿 | +1.37% | +1.37% | +9.34% | +3.47% |
亚洲征信SI TCU.SI | 1.350 | -0.74% | -0.010 | 3.26万 | 4.38万 | 2.94% | 3.11亿 | -0.74% | 0.00% | +2.29% | +16.15% |
Meituan HK SDR 5to1SI HMTD.SI | 3.940 | -1.00% | -0.040 | 3.07万 | 12.08万 | 2.26% | 240.54亿 | -5.74% | -15.45% | -17.40% | 0.00% |
奥斯国际SI O08.SI | 0.168 | -1.75% | -0.003 | 3.01万 | 5,056.80 | 0.00% | 4,244.18万 | -2.33% | +4.35% | +50.00% | +15.86% |
Astrea7CLB6%320527#SI V7BB.SI | 1.038 | +0.78% | +0.008 | 2.80万 | 2.91万 | 0.29% | 0.00 | +0.87% | +1.47% | +0.48% | +0.19% |
创新科技SI C76.SI | 0.805 | -2.42% | -0.020 | 2.75万 | 2.22万 | 2.42% | 5,666.93万 | -4.73% | -10.56% | -8.00% | -30.00% |
事必得精密机械有限公司SI 564.SI | 1.140 | 0.00% | 0.000 | 2.64万 | 3.00万 | 0.88% | 1.32亿 | +4.59% | +29.55% | +30.29% | +16.33% |