本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

诗董橡胶

SI

NC2.SI

0.485+4.30%+0.0204,300.002,082.004.30%7.45亿+4.30%-5.83%+5.14%-22.33%

恒益德国际

SI

BQD.SI

0.3400.00%0.0006,100.002,074.000.00%1.03亿-1.45%+15.25%+11.48%+3.03%

OTS Holdings

SI

OTS.SI

0.101-11.40%-0.0132.00万2,063.402.63%2,161.40万-8.18%-10.62%+1.00%-29.37%

庆源企业

SI

554.SI

0.0340.00%0.0006.00万2,040.000.00%2,374.40万-2.86%-2.86%+6.25%+9.68%

Geely MB eCW251202

SI

FUPW.SI

0.0200.00%0.00010.00万2,000.000.00%0.000.00%0.00%0.00%0.00%

A-SONIC宇航

SI

BTJ.SI

0.315-1.56%-0.0056,200.001,953.000.00%3,332.57万+3.28%+1.61%+1.61%+14.30%

OCBC Bk MB eCW250930

SI

WXPW.SI

0.0190.00%0.00010.00万1,900.000.00%0.00+5.56%-17.39%-5.00%0.00%

CP Foods TH SDR 1to2

SI

TPFD.SI

1.7100.00%0.0001,000.001,710.000.00%140.96亿-1.72%0.00%0.00%0.00%

恩系

SI

5IF.SI

0.0380.00%0.0004.38万1,708.102.63%951.70万+31.03%+31.03%+22.58%+2.70%

SingtelMBePW251230

SI

QPYW.SI

0.0340.00%0.0005.00万1,700.000.00%0.00-5.56%-2.86%0.00%0.00%

CSOP Star&Chinext50 S$

SI

SCY.SI

0.786-0.13%-0.0012,125.001,672.380.00%0.00+0.90%+2.88%+10.70%-8.82%

膳盟食品

SI

AAJ.SI

0.019+11.76%+0.00210.00万1,652.9017.65%1,716.22万+11.76%+18.75%+35.71%+5.56%

皇胜酒业

SI

EMI.SI

0.340+1.49%+0.0054,900.001,646.001.49%53.50亿+1.49%+4.62%+13.33%-18.13%

珍宝餐饮集团

SI

42R.SI

0.2600.00%0.0006,200.001,584.001.92%1.56亿0.00%0.00%+8.20%-1.81%

友联钢铁

SI

ZB9.SI

0.6050.00%0.0002,800.001,572.507.44%7,147.13万-2.42%-2.42%+31.52%+9.01%

IHH医疗保健集团

SI

Q0F.SI

2.0500.00%0.000700.001,435.000.00%181.14亿+0.99%-1.44%+1.99%-5.64%

Wilmar MB eCW260227

SI

ZAJW.SI

0.026+4.00%+0.0015.00万1,300.000.00%0.000.00%0.00%0.00%0.00%

金兴海运探油

SI

5G2.SI

0.084+2.44%+0.0021.51万1,267.301.22%5,921.43万+1.20%+12.00%+18.31%-2.33%

ABR

SI

533.SI

0.420+1.20%+0.0053,000.001,257.501.20%8,441.82万+2.44%+2.44%+8.30%+8.30%

日升海事集团

SI

5PF.SI

0.1400.00%0.0008,300.001,162.000.00%1,470.00万0.00%0.00%+0.72%+22.81%