名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
诗董橡胶SI NC2.SI | 0.485 | +4.30% | +0.020 | 4,300.00 | 2,082.00 | 4.30% | 7.45亿 | +4.30% | -5.83% | +5.14% | -22.33% |
恒益德国际SI BQD.SI | 0.340 | 0.00% | 0.000 | 6,100.00 | 2,074.00 | 0.00% | 1.03亿 | -1.45% | +15.25% | +11.48% | +3.03% |
OTS HoldingsSI OTS.SI | 0.101 | -11.40% | -0.013 | 2.00万 | 2,063.40 | 2.63% | 2,161.40万 | -8.18% | -10.62% | +1.00% | -29.37% |
庆源企业SI 554.SI | 0.034 | 0.00% | 0.000 | 6.00万 | 2,040.00 | 0.00% | 2,374.40万 | -2.86% | -2.86% | +6.25% | +9.68% |
Geely MB eCW251202SI FUPW.SI | 0.020 | 0.00% | 0.000 | 10.00万 | 2,000.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
A-SONIC宇航SI BTJ.SI | 0.315 | -1.56% | -0.005 | 6,200.00 | 1,953.00 | 0.00% | 3,332.57万 | +3.28% | +1.61% | +1.61% | +14.30% |
OCBC Bk MB eCW250930SI WXPW.SI | 0.019 | 0.00% | 0.000 | 10.00万 | 1,900.00 | 0.00% | 0.00 | +5.56% | -17.39% | -5.00% | 0.00% |
CP Foods TH SDR 1to2SI TPFD.SI | 1.710 | 0.00% | 0.000 | 1,000.00 | 1,710.00 | 0.00% | 140.96亿 | -1.72% | 0.00% | 0.00% | 0.00% |
恩系SI 5IF.SI | 0.038 | 0.00% | 0.000 | 4.38万 | 1,708.10 | 2.63% | 951.70万 | +31.03% | +31.03% | +22.58% | +2.70% |
SingtelMBePW251230SI QPYW.SI | 0.034 | 0.00% | 0.000 | 5.00万 | 1,700.00 | 0.00% | 0.00 | -5.56% | -2.86% | 0.00% | 0.00% |
CSOP Star&Chinext50 S$SI SCY.SI | 0.786 | -0.13% | -0.001 | 2,125.00 | 1,672.38 | 0.00% | 0.00 | +0.90% | +2.88% | +10.70% | -8.82% |
膳盟食品SI AAJ.SI | 0.019 | +11.76% | +0.002 | 10.00万 | 1,652.90 | 17.65% | 1,716.22万 | +11.76% | +18.75% | +35.71% | +5.56% |
皇胜酒业SI EMI.SI | 0.340 | +1.49% | +0.005 | 4,900.00 | 1,646.00 | 1.49% | 53.50亿 | +1.49% | +4.62% | +13.33% | -18.13% |
珍宝餐饮集团SI 42R.SI | 0.260 | 0.00% | 0.000 | 6,200.00 | 1,584.00 | 1.92% | 1.56亿 | 0.00% | 0.00% | +8.20% | -1.81% |
友联钢铁SI ZB9.SI | 0.605 | 0.00% | 0.000 | 2,800.00 | 1,572.50 | 7.44% | 7,147.13万 | -2.42% | -2.42% | +31.52% | +9.01% |
IHH医疗保健集团SI Q0F.SI | 2.050 | 0.00% | 0.000 | 700.00 | 1,435.00 | 0.00% | 181.14亿 | +0.99% | -1.44% | +1.99% | -5.64% |
Wilmar MB eCW260227SI ZAJW.SI | 0.026 | +4.00% | +0.001 | 5.00万 | 1,300.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
金兴海运探油SI 5G2.SI | 0.084 | +2.44% | +0.002 | 1.51万 | 1,267.30 | 1.22% | 5,921.43万 | +1.20% | +12.00% | +18.31% | -2.33% |
ABRSI 533.SI | 0.420 | +1.20% | +0.005 | 3,000.00 | 1,257.50 | 1.20% | 8,441.82万 | +2.44% | +2.44% | +8.30% | +8.30% |
日升海事集团SI 5PF.SI | 0.140 | 0.00% | 0.000 | 8,300.00 | 1,162.00 | 0.00% | 1,470.00万 | 0.00% | 0.00% | +0.72% | +22.81% |