股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

寰邦科技 SI AYN.SI	1.320	+1.54%	+0.020	2.07万	2.71万	1.54%	4,402.40万	0.00%	0.00%	-2.94%	+43.06%
Baidu HK SDR 10to1 SI HBUD.SI	1.910	-2.55%	-0.050	50.42万	96.52万	1.53%	6.57亿	0.00%	0.00%	0.00%	0.00%
Prime US ReitUSD SI OXMU.SI	0.198	0.00%	0.000	171.44万	33.98万	1.52%	2.85亿	-1.00%	+6.45%	+20.00%	+18.92%
华业集团 SI U14.SI	8.650	-0.46%	-0.040	111.81万	657.52万	1.50%	73.09亿	+6.40%	+9.91%	+17.53%	+72.96%
昇菘 SI OV8.SI	2.710	+1.12%	+0.030	241.28万	651.97万	1.49%	40.76亿	+5.04%	+26.64%	+31.55%	+70.87%
XT MSCHINA S$ SI TID.SI	27.240	-0.91%	-0.250	1.03万	28.04万	1.49%	18.99亿	-1.98%	+3.18%	+6.57%	+30.02%
A-SONIC宇航 SI BTJ.SI	0.340	0.00%	0.000	1.80万	6,125.00	1.47%	3,604.00万	-8.11%	-1.45%	+6.25%	+23.37%
利安-华侨证券恒生科技ETF(S$) SI HST.SI	0.943	-1.05%	-0.010	357.76万	337.40万	1.47%	5.27亿	-2.78%	+0.64%	+4.20%	+23.92%
贤能 SI 41O.SI	0.695	0.00%	0.000	55.17万	38.27万	1.44%	2.97亿	-5.44%	-15.76%	-14.20%	+45.25%
联友 SI 1H8.SI	0.041	-41.43%	-0.029	1.79万	724.00	1.43%	2,004.90万	-6.82%	-24.07%	-25.45%	-65.55%
仁恒置地集团有限公司 SI Z25.SI	0.705	0.00%	0.000	98.24万	69.28万	1.42%	13.62亿	-0.70%	+3.68%	-2.08%	+6.82%
宝泽安保资本工业房地产信托 SI O5RU.SI	1.400	-0.71%	-0.010	112.48万	157.79万	1.42%	11.44亿	-0.38%	+5.52%	+5.52%	+20.46%
环球石油 SI 5AU.SI	0.140	-1.41%	-0.002	200.00	28.20	1.41%	2,310.00万	0.00%	+5.26%	+6.87%	+22.27%
Xiaomi HK SDR 2to1 SI HXXD.SI	3.540	-0.84%	-0.030	6.50万	22.90万	1.40%	920.79亿	0.00%	-8.05%	-18.24%	0.00%
EliteUKREIT GBP SI MXNU.SI	0.350	-2.78%	-0.010	40.71万	14.38万	1.39%	2.14亿	-1.41%	0.00%	+1.45%	+30.35%
丰树商业信托 SI N2IU.SI	1.450	0.00%	0.000	308.25万	445.99万	1.38%	76.53亿	-0.68%	+1.37%	+8.07%	+27.46%
伟合 SI E3B.SI	0.725	-0.68%	-0.005	115.04万	83.48万	1.37%	6.66亿	-1.36%	+7.41%	+1.40%	+104.92%
星狮集团 SI F99.SI	1.450	-1.36%	-0.020	18.48万	26.87万	1.36%	21.11亿	-3.33%	+2.11%	+3.57%	+12.03%
和乐集团有限公司 SI CHZ.SI	0.735	0.00%	0.000	8.60万	6.37万	1.36%	7.27亿	-1.34%	+2.08%	+5.00%	+14.66%
高峰控股 SI ZXY.SI	0.370	0.00%	0.000	15.80万	5.85万	1.35%	6,808.00万	0.00%	+2.78%	+24.62%	+107.05%

1 ...13 14 15 16 17 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0.015385,"change":0.02,"latestPrice":1.32,"volume":20700,"market":"SI","high":1.32,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.001357,"peRate":4.655567,"amplitude":0.015385,"marketValue":44023980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029412,"changeRateWTD":0.015385,"changeRateMTD":-0.014925,"changeRateQTD":-0.029412,"changeRateYTD":0.430584,"amount":27089,"eps":0.283532,"lyrEps":0.149617,"lyrPeRate":8.822527,"pbRate":0.669734,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.018864,"floatMarketCap":20128726.2,"shares":33351500,"floatShares":15249035},{"symbol":"HBUD.SI","nameCN":"Baidu HK SDR 10to1","changeRate":-0.02551,"change":-0.05,"latestPrice":1.91,"volume":504200,"market":"SI","high":1.93,"low":1.9,"preClose":1.96,"open":1.92,"turnoverRate":0,"peRate":0.133772,"amplitude":0.015306,"marketValue":657040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02551,"changeRateMTD":-0.099057,"changeRateQTD":-0.099057,"changeRateYTD":0,"amount":965223,"eps":14.278017,"lyrEps":66.44301,"lyrPeRate":0.028746,"pbRate":0.013039,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":344000000,"floatShares":0},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0,"change":0,"latestPrice":0.198,"volume":1714400,"market":"SI","high":0.2,"low":0.197,"preClose":0.198,"open":0.199,"turnoverRate":0.001769,"peRate":95.467697,"amplitude":0.015152,"marketValue":284616717.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.105,"changeRate5Day":-0.01,"changeRate20Day":0.064516,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.010204,"changeRateQTD":0.017472,"changeRateYTD":0.189189,"amount":339807.1,"eps":0.002074,"lyrEps":0.006152,"lyrPeRate":32.184655,"pbRate":0.393708,"roa":0.028115,"roe":0.003751,"dividePrice":0.0029,"divideRate":0.014646,"floatMarketCap":191851242.66,"shares":1437458171,"floatShares":968945670},{"symbol":"U14.SI","nameCN":"华业集团","changeRate":-0.004603,"change":-0.04,"latestPrice":8.65,"volume":1118100,"market":"SI","high":8.72,"low":8.59,"preClose":8.69,"open":8.68,"turnoverRate":0.003501,"peRate":16.864524,"amplitude":0.01496,"marketValue":7309249991.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":4.8558,"changeRate5Day":0.063961,"changeRate20Day":0.099111,"changeRate60Day":0.175272,"changeRateWTD":-0.004603,"changeRateMTD":0.08805,"changeRateQTD":0.107554,"changeRateYTD":0.729585,"amount":6575200,"eps":0.512911,"lyrEps":0.42392,"lyrPeRate":20.404793,"pbRate":0.636766,"roa":0.020052,"roe":0.037204,"dividePrice":0.18,"divideRate":0.020809,"floatMarketCap":2762699340.55,"shares":844999999,"floatShares":319387207},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0.011194,"change":0.03,"latestPrice":2.71,"volume":2412800,"market":"SI","high":2.72,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0.003699,"peRate":28.176629,"amplitude":0.014925,"marketValue":4075840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.5183,"changeRate5Day":0.050388,"changeRate20Day":0.266355,"changeRate60Day":0.315534,"changeRateWTD":0.011194,"changeRateMTD":0.168103,"changeRateQTD":0.302885,"changeRateYTD":0.708701,"amount":6519726,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":29.62882,"pbRate":7.349033,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.023616,"floatMarketCap":1767777560.53,"shares":1504000000,"floatShares":652316443},{"symbol":"TID.SI","nameCN":"XT MSCHINA S$","changeRate":-0.009094,"change":-0.25,"latestPrice":27.24,"volume":10251,"market":"SI","high":27.6,"low":27.19,"preClose":27.49,"open":27.23,"turnoverRate":0.000147,"peRate":0,"amplitude":0.014915,"marketValue":1899342586.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.58,"week52Low":19.01,"changeRate5Day":-0.019791,"changeRate20Day":0.031818,"changeRate60Day":0.065728,"changeRateWTD":-0.009094,"changeRateMTD":0.002208,"changeRateQTD":-0.024006,"changeRateYTD":0.300239,"amount":280350.03,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1899342586.92,"shares":69726233,"floatShares":69726233},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0,"change":0,"latestPrice":0.34,"volume":18000,"market":"SI","high":0.345,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000513,"peRate":10.417641,"amplitude":0.014706,"marketValue":36040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.193,"changeRate5Day":-0.081081,"changeRate20Day":-0.014493,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.030303,"changeRateYTD":0.233672,"amount":6125,"eps":0.032637,"lyrEps":0.027039,"lyrPeRate":12.57443,"pbRate":0.572617,"roa":0.01309,"roe":0.075256,"dividePrice":0.005,"divideRate":0.014706,"floatMarketCap":11928368.92,"shares":106000000,"floatShares":35083438},{"symbol":"HST.SI","nameCN":"利安-华侨证券恒生科技ETF(S$)","changeRate":-0.010493,"change":-0.01,"latestPrice":0.943,"volume":3577574,"market":"SI","high":0.953,"low":0.939,"preClose":0.953,"open":0.946,"turnoverRate":0.006407,"peRate":0,"amplitude":0.01469,"marketValue":526570860.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.084,"week52Low":0.703,"changeRate5Day":-0.027835,"changeRate20Day":0.006403,"changeRate60Day":0.041989,"changeRateWTD":-0.010493,"changeRateMTD":-0.026832,"changeRateQTD":-0.097608,"changeRateYTD":0.239159,"amount":3374005.118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":526570860.52,"shares":558399640,"floatShares":558399640},{"symbol":"41O.SI","nameCN":"贤能","changeRate":0,"change":0,"latestPrice":0.695,"volume":551700,"market":"SI","high":0.7,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.003365,"peRate":5.982663,"amplitude":0.014388,"marketValue":296764999.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.3378,"changeRate5Day":-0.054422,"changeRate20Day":-0.157576,"changeRate60Day":-0.141975,"changeRateWTD":0,"changeRateMTD":-0.147239,"changeRateQTD":-0.252688,"changeRateYTD":0.452456,"amount":382736.5,"eps":0.116169,"lyrEps":0.114752,"lyrPeRate":6.056539,"pbRate":1.11926,"roa":0.037808,"roe":0.199536,"dividePrice":0.02,"divideRate":0.028777,"floatMarketCap":113938935.925,"shares":426999999,"floatShares":163940915},{"symbol":"1H8.SI","nameCN":"联友","changeRate":-0.414286,"change":-0.029,"latestPrice":0.041,"volume":17900,"market":"SI","high":0.041,"low":0.04,"preClose":0.07,"open":0.041,"turnoverRate":0.000325,"peRate":0,"amplitude":0.014286,"marketValue":20048999.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":-0.068182,"changeRate20Day":-0.240741,"changeRate60Day":-0.254545,"changeRateWTD":-0.414286,"changeRateMTD":-0.145833,"changeRateQTD":-0.240741,"changeRateYTD":-0.655462,"amount":724,"eps":-0.017068,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.327064,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2256083.343,"shares":488999999,"floatShares":55026423},{"symbol":"Z25.SI","nameCN":"仁恒置地集团有限公司","changeRate":0,"change":0,"latestPrice":0.705,"volume":982400,"market":"SI","high":0.71,"low":0.7,"preClose":0.705,"open":0.705,"turnoverRate":0.001833,"peRate":0,"amplitude":0.014184,"marketValue":1362060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":-0.007042,"changeRate20Day":0.036765,"changeRate60Day":-0.020833,"changeRateWTD":0,"changeRateMTD":-0.013986,"changeRateQTD":-0.047297,"changeRateYTD":0.068182,"amount":692833.5,"eps":-0.24255,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.234234,"roa":0.001482,"roe":-0.06857,"dividePrice":0,"divideRate":0,"floatMarketCap":377936446.53,"shares":1932000000,"floatShares":536080066},{"symbol":"O5RU.SI","nameCN":"宝泽安保资本工业房地产信托","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"volume":1124800,"market":"SI","high":1.41,"low":1.39,"preClose":1.41,"open":1.41,"turnoverRate":0.001824,"peRate":32.789188,"amplitude":0.014184,"marketValue":1144127600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":1.0989,"changeRate5Day":-0.003842,"changeRate20Day":0.05517,"changeRate60Day":0.05517,"changeRateWTD":-0.007092,"changeRateMTD":0.03222,"changeRateQTD":0.047434,"changeRateYTD":0.204612,"amount":1577853,"eps":0.042697,"lyrEps":0.040293,"lyrPeRate":34.745489,"pbRate":0.833876,"roa":0.031499,"roe":0.041046,"dividePrice":0.096,"divideRate":0.068571,"floatMarketCap":863194808,"shares":817234000,"floatShares":616567720},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":-0.014085,"change":-0.002,"latestPrice":0.14,"volume":200,"market":"SI","high":0.142,"low":0.14,"preClose":0.142,"open":0.142,"turnoverRate":0.000004,"peRate":11.290322,"amplitude":0.014085,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1107,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.068702,"changeRateWTD":-0.014085,"changeRateMTD":-0.007092,"changeRateQTD":-0.020979,"changeRateYTD":0.222707,"amount":28.2,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.208967,"pbRate":0.407861,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":165000000,"floatShares":53489807},{"symbol":"HXXD.SI","nameCN":"Xiaomi HK SDR 2to1","changeRate":-0.008403,"change":-0.03,"latestPrice":3.54,"volume":65000,"market":"SI","high":3.55,"low":3.5,"preClose":3.57,"open":3.55,"turnoverRate":0.000004,"peRate":13.387353,"amplitude":0.014006,"marketValue":92078940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":-0.080519,"changeRate60Day":-0.182448,"changeRateWTD":-0.008403,"changeRateMTD":-0.032787,"changeRateQTD":-0.211581,"changeRateYTD":0,"amount":229047,"eps":0.264429,"lyrEps":0.952989,"lyrPeRate":3.714628,"pbRate":1.990759,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":61938121285.74,"shares":26011000000,"floatShares":17496644431},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":-0.027778,"change":-0.01,"latestPrice":0.35,"volume":407100,"market":"SI","high":0.355,"low":0.35,"preClose":0.36,"open":0.355,"turnoverRate":0.000729,"peRate":14.003921,"amplitude":0.013889,"marketValue":213546528.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.253,"changeRate5Day":-0.014085,"changeRate20Day":0,"changeRate60Day":0.014493,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.014085,"changeRateYTD":0.303538,"amount":143818,"eps":0.024993,"lyrEps":0.035091,"lyrPeRate":9.974067,"pbRate":0.91455,"roa":0.043743,"roe":0.063,"dividePrice":0.0311,"divideRate":0.088857,"floatMarketCap":195527066,"shares":610132939,"floatShares":558648760},{"symbol":"N2IU.SI","nameCN":"丰树商业信托","changeRate":0,"change":0,"latestPrice":1.45,"volume":3082500,"market":"SI","high":1.46,"low":1.44,"preClose":1.45,"open":1.45,"turnoverRate":0.001327,"peRate":11.09742,"amplitude":0.013793,"marketValue":7653082331.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":1.042,"changeRate5Day":-0.006849,"changeRate20Day":0.013702,"changeRate60Day":0.080718,"changeRateWTD":0,"changeRateMTD":0.006944,"changeRateQTD":0.027859,"changeRateYTD":0.274613,"amount":4459889,"eps":0.130661,"lyrEps":0.110901,"lyrPeRate":13.074724,"pbRate":0.808697,"roa":0.024916,"roe":0.074131,"dividePrice":0.0802,"divideRate":0.05531,"floatMarketCap":3367248179.8,"shares":5277987815,"floatShares":2322240124},{"symbol":"E3B.SI","nameCN":"伟合","changeRate":-0.006849,"change":-0.005,"latestPrice":0.725,"volume":1150400,"market":"SI","high":0.73,"low":0.72,"preClose":0.73,"open":0.73,"turnoverRate":0.003324,"peRate":25.424323,"amplitude":0.013699,"marketValue":666275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.3285,"changeRate5Day":-0.013605,"changeRate20Day":0.074074,"changeRate60Day":0.013986,"changeRateWTD":-0.006849,"changeRateMTD":0,"changeRateQTD":0.013986,"changeRateYTD":1.04918,"amount":834793.5,"eps":0.028516,"lyrEps":0.058776,"lyrPeRate":12.334967,"pbRate":1.074036,"roa":0.052888,"roe":0.037819,"dividePrice":0.013,"divideRate":0.017931,"floatMarketCap":250888846.225,"shares":919000000,"floatShares":346053581},{"symbol":"F99.SI","nameCN":"星狮集团","changeRate":-0.013605,"change":-0.02,"latestPrice":1.45,"volume":184800,"market":"SI","high":1.47,"low":1.45,"preClose":1.47,"open":1.47,"turnoverRate":0.001041,"peRate":14.07767,"amplitude":0.013605,"marketValue":2111200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.0473,"changeRate5Day":-0.033333,"changeRate20Day":0.021127,"changeRate60Day":0.035714,"changeRateWTD":-0.013605,"changeRateMTD":-0.026846,"changeRateQTD":-0.026846,"changeRateYTD":0.120297,"amount":268745,"eps":0.103,"lyrEps":0.103,"lyrPeRate":14.07767,"pbRate":0.761656,"roa":0.026529,"roe":0.062801,"dividePrice":0.055,"divideRate":0.037931,"floatMarketCap":257382045.55,"shares":1456000000,"floatShares":177504859},{"symbol":"CHZ.SI","nameCN":"和乐集团有限公司","changeRate":0,"change":0,"latestPrice":0.735,"volume":86000,"market":"SI","high":0.745,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0.000459,"peRate":14.178514,"amplitude":0.013605,"marketValue":726915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6127,"changeRate5Day":-0.013423,"changeRate20Day":0.020833,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.006757,"changeRateQTD":0.020833,"changeRateYTD":0.146646,"amount":63655.5,"eps":0.051839,"lyrEps":0.045348,"lyrPeRate":16.207992,"pbRate":1.846668,"roa":0.054429,"roe":0.13075,"dividePrice":0.0413,"divideRate":0.05619,"floatMarketCap":137797738.995,"shares":989000000,"floatShares":187479917},{"symbol":"ZXY.SI","nameCN":"高峰控股","changeRate":0,"change":0,"latestPrice":0.37,"volume":158000,"market":"SI","high":0.375,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.006429,"peRate":15.895519,"amplitude":0.013514,"marketValue":68080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.1739,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":0.246211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013699,"changeRateYTD":1.070509,"amount":58461,"eps":0.023277,"lyrEps":0.013051,"lyrPeRate":28.350318,"pbRate":2.106762,"roa":0.049353,"roe":0.141434,"dividePrice":0.011899,"divideRate":0.032159,"floatMarketCap":9093122.22,"shares":184000000,"floatShares":24576006}]}}}