本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Many Peaks Minerals Ltd

AU

MPK.AU

0.670-4.29%-0.03028.74万19.84万7.86%6,930.73万+3.88%+34.00%+157.69%+235.00%

VITURA HEALTH LTD

AU

VIT.AU

0.066-4.35%-0.00334.21万2.31万4.35%4,370.88万-2.94%-9.59%-8.33%-19.51%

NORFOLK METALS LTD

AU

NFL.AU

0.110-4.35%-0.0057.56万8,564.004.35%450.08万-12.00%-21.43%+4.76%+12.24%

MANHATTAN CORP LTD

AU

MHC.AU

0.022-4.35%-0.00180.02万1.76万0.00%516.78万-4.35%-8.33%+22.22%+15.79%

Lunnon Metals Limited

AU

LM8.AU

0.220-4.35%-0.0101,953.00430.004.35%4,906.92万+7.32%-8.33%+22.22%-12.00%

GREAT SOUTHERN MINING LTD

AU

GSN.AU

0.022-4.35%-0.0015.46万1,232.004.35%2,192.97万0.00%0.00%0.00%+46.67%

EUROPEAN LITHIUM LTD

AU

EUR.AU

0.044-4.35%-0.00253.63万2.37万4.35%6,358.80万-6.38%-18.52%+7.32%+4.76%

DOCTOR CARE ANYWHERE GRO-CDI

AU

DOC.AU

0.110-4.35%-0.0052.85万3,106.004.35%4,033.06万+4.76%+26.44%+52.78%+46.67%

DE.MEM LTD

AU

DEM.AU

0.110-4.35%-0.00573.008.000.00%3,223.21万-4.35%+4.76%+11.11%-15.38%

NEOMETALS LTD

AU

NMT.AU

0.086-4.44%-0.00463.57万5.60万10.00%6,617.06万-5.49%+11.69%+28.36%+14.67%

Findi Limited

AU

FND.AU

3.860-4.46%-0.18028.88万113.46万7.43%2.38亿-12.67%-11.67%-16.45%-18.39%

PACT GROUP HOLDINGS LTD

AU

PGH.AU

0.750-4.46%-0.0351.48万1.13万2.55%2.58亿-3.85%-9.64%-34.78%-6.83%

Warriedar Resources Ltd

AU

WA8.AU

0.105-4.55%-0.005735.83万80.57万9.09%1.18亿-4.55%-4.55%+144.19%+138.64%

Vault Minerals Ltd

AU

VAU.AU

0.420-4.55%-0.0206,693.22万2,818.45万7.95%28.57亿-7.69%-5.62%+1.20%+27.27%

Peak Minerals Ltd

AU

PUA.AU

0.021-4.55%-0.001552.99万11.92万13.64%5,895.37万0.00%+31.25%+133.33%+162.50%

Patriot Resources Ltd

AU

PAT.AU

0.063-4.55%-0.00322.10万1.40万6.06%1,008.14万0.00%+6.78%+50.00%+40.00%

Opyl Ltd

AU

OPL.AU

0.021-4.55%-0.00131.58万6,632.000.00%493.43万0.00%-4.55%+10.53%+10.53%

ORA BANDA MINING LTD

AU

OBM.AU

1.050-4.55%-0.0501,169.12万1,240.99万6.36%19.78亿-11.76%0.00%+9.95%+61.54%

Metal Powder Works Ltd

AU

MPW.AU

1.050-4.55%-0.05050.30万51.40万11.82%1.46亿+12.90%+133.33%+176.32%-77.72%

EP&T Global Ltd

AU

EPX.AU

0.021-4.55%-0.0013,800.0080.000.00%1,383.35万-4.55%-22.22%-46.15%-4.55%