本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Greenwing Resources Ltd

AU

GW1.AU

0.027-3.57%-0.00154.10万1.47万7.14%741.15万0.00%0.00%0.00%-34.15%

DYNAMIC METALS LTD/AUSTRALIA

AU

DYM.AU

0.270-3.57%-0.01012.02万3.26万1.79%1,325.28万-3.57%+14.89%-27.03%-1.82%

CLEAN SEAS SEAFOOD LTD

AU

CSS.AU

0.135-3.57%-0.00513.47万1.82万3.57%2,717.73万0.00%0.00%+3.85%+51.69%

Connected Minerals Ltd

AU

CML.AU

0.135-3.57%-0.0056.07万8,349.003.57%786.82万+3.85%0.00%-10.00%-32.50%

BEACON MINERALS LTD

AU

BCN.AU

0.027-3.57%-0.00130.33万8,226.003.57%1.14亿-6.90%0.00%+8.00%+22.73%

AXEL REE Ltd

AU

AXL.AU

0.081-3.57%-0.00334.19万2.82万3.57%1,413.08万-3.57%+17.39%+55.77%+65.31%

PENTANET LTD

AU

5GG.AU

0.027-3.57%-0.00112.62万3,452.007.14%1,169.56万-15.62%-22.86%-12.90%-10.00%

SMARTPAY HOLDINGS LTD

AU

SMP.AU

0.925-3.65%-0.0353.49万3.27万2.60%2.24亿-3.65%-0.54%+71.30%+77.88%

Zeotech Limited

AU

ZEO.AU

0.079-3.66%-0.003174.97万13.96万13.41%1.47亿0.00%-9.20%+75.56%+83.72%

GENETIC SIGNATURES LTD

AU

GSS.AU

0.395-3.66%-0.01514.40万5.64万9.76%8,972.14万-12.22%-34.17%-26.85%-37.30%

APPEN LTD

AU

APX.AU

1.050-3.67%-0.040983.92万1,054.48万7.80%2.77亿-3.67%-5.41%-13.58%-60.23%

TG METALS LTD

AU

TG6.AU

0.130-3.70%-0.00511.02万1.42万3.70%1,048.39万+23.81%+8.33%0.00%-13.33%

RESTAURANT BRANDS NZ LTD

AU

RBD.AU

2.600-3.70%-0.1001,000.002,638.003.70%3.24亿-11.86%-10.96%-27.37%-25.07%

OD6 METALS LTD

AU

OD6.AU

0.026-3.70%-0.0011,020.0027.000.00%414.04万-10.34%-16.13%-7.14%-45.83%

MONEYME LTD

AU

MME.AU

0.130-3.70%-0.005142.97万19.19万7.41%1.03亿-7.14%-10.34%-7.14%-36.59%

Cyprium Metals

AU

CYM.AU

0.026-3.70%-0.001115.51万3.10万3.70%5,365.69万0.00%+18.18%+52.94%+13.04%

AURA ENERGY LTD

AU

AEE.AU

0.130-3.70%-0.005115.46万14.97万7.41%1.19亿+4.00%+8.33%+13.04%+4.00%

CYCLOPHARM LTD

AU

CYC.AU

1.030-3.74%-0.04024.93万26.50万6.54%1.14亿-11.59%-16.94%-27.97%-35.02%

TECHNOLOGY ONE LTD

AU

TNE.AU

41.000-3.78%-1.610130.00万5,380.30万3.92%134.16亿-0.87%+27.18%+50.32%+31.17%

TESORO GOLD LTD

AU

TSO.AU

0.025-3.85%-0.00132.68万8,368.003.85%4,854.42万-3.85%-3.85%-7.41%+25.00%