本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

5G Networks Ltd

AU

5GN.AU

0.135-3.57%-0.0055.75万7,769.003.57%4,020.86万-3.57%-3.57%+3.85%-20.59%

AUCyber Ltd

AU

CYB.AU

0.080-3.61%-0.0032,100.00168.003.61%1,675.17万0.00%-6.98%-5.88%-42.45%

Sun Silver Ltd

AU

SS1.AU

0.790-3.66%-0.030128.94万106.78万10.37%1.15亿+14.49%+20.61%+25.40%+26.40%

CANTERBURY RESOURCES LTD

AU

CBY.AU

0.026-3.70%-0.0012.23万580.000.00%539.35万0.00%+30.00%+8.33%+18.18%

BPM MINERALS LTD

AU

BPM.AU

0.026-3.70%-0.001114.32万3.01万3.70%226.98万-10.34%-16.13%-27.78%-61.19%

CHRYSOS CORP LTD

AU

C79.AU

4.930-3.71%-0.19067.70万345.93万5.08%5.71亿-2.76%-1.00%+8.11%-0.20%

Mitchell Services Ltd

AU

MSV.AU

0.255-3.77%-0.01026.23万6.78万3.77%5,393.64万-3.77%-12.07%-7.27%-25.00%

McPherson's Ltd

AU

MCP.AU

0.255-3.77%-0.0105.56万1.43万5.66%3,670.70万-5.56%-7.27%+2.00%-20.31%

Flagship Minerals Ltd

AU

FLG.AU

0.051-3.77%-0.00241.60万2.17万9.43%1,038.33万-16.39%-25.00%+13.33%-10.53%

Argenica Therapeutics Ltd

AU

AGN.AU

0.755-3.82%-0.03032.03万22.60万8.92%9,697.61万-1.95%+0.67%-1.31%+19.84%

EVOLUTION MINING LTD

AU

EVN.AU

8.550-3.82%-0.3401,600.77万1.37亿2.59%171.21亿-6.25%+2.89%+37.68%+79.81%

Piche Resources Ltd

AU

PR2.AU

0.125-3.85%-0.00527.26万3.25万11.54%1,551.08万+13.64%+26.26%+78.57%+47.06%

INDIANA RESOURCES LTD

AU

IDA.AU

0.075-3.85%-0.00350.64万3.88万5.13%4,820.49万-3.85%-2.60%-2.60%+22.95%

CONNEXION MOBILITY LTD

AU

CXZ.AU

0.025-3.85%-0.00168.07万1.70万0.00%2,026.46万0.00%-7.41%-16.67%-3.85%

BUBALUS RESOURCES LTD

AU

BUS.AU

0.125-3.85%-0.0058.79万1.11万3.85%717.35万0.00%-13.79%-26.47%-3.85%

BOUGAINVILLE COPPER LIMITED

AU

BOC.AU

0.375-3.85%-0.015458.00173.003.85%1.50亿-3.85%+19.05%+15.38%-10.71%

AFT PHARMACEUTICALS LTD

AU

AFP.AU

2.500-3.85%-0.1004,818.001.22万3.85%2.62亿-3.85%+2.04%+8.70%-1.96%

Waratah Minerals Ltd

AU

WTM.AU

0.370-3.90%-0.01525.33万9.43万7.79%8,639.95万+15.63%+8.82%+146.67%+138.71%

Horizon Minerals Ltd

AU

HRZ.AU

0.049-3.92%-0.0021,024.38万50.88万7.84%1.21亿+11.36%-10.91%-10.91%+22.50%

CATALYST METALS LTD

AU

CYL.AU

6.570-3.95%-0.270187.52万1,239.09万5.85%16.54亿-1.94%+3.79%+51.03%+154.65%