| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COG Financial Services LtdAU COG.AU | 1.290 | +3.61% | +0.045 | 63.84万 | 80.46万 | 6.83% | 2.60亿 | +10.26% | +37.23% | +36.22% | +35.65% |
TERRAGEN HOLDINGS LTDAU TGH.AU | 0.029 | +3.57% | +0.001 | 38.32万 | 1.11万 | 0.00% | 1,464.55万 | +16.00% | -3.33% | -19.44% | -25.64% |
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.290 | +3.57% | +0.010 | 2.35万 | 6,721.00 | 3.57% | 2,140.19万 | +3.57% | -14.71% | -15.94% | -9.66% |
4DS MEMORY LTDAU 4DS.AU | 0.029 | +3.57% | +0.001 | 673.28万 | 20.31万 | 14.29% | 5,806.74万 | +16.00% | -9.37% | -14.71% | -42.00% |
QBTCAU QBTC.AU | 26.990 | +3.57% | +0.930 | 3,354.00 | 9.03万 | 1.46% | 0.00 | +5.80% | +2.00% | 0.00% | -10.09% |
Victory Metals LimitedAU VTM.AU | 0.440 | +3.53% | +0.015 | 31.44万 | 14.12万 | 5.88% | 4,774.12万 | +14.29% | +14.29% | +20.55% | +8.64% |
KALAMAZOO RESOURCES LIMITEDAU KZR.AU | 0.088 | +3.53% | +0.003 | 19.38万 | 1.71万 | 4.71% | 1,842.66万 | +12.82% | -2.22% | +12.82% | +18.92% |
NEW ZEALAND KING SALMON INVEAU NZK.AU | 0.207 | +3.50% | +0.007 | 8,594.00 | 1,844.00 | 4.00% | 1.11亿 | -3.72% | +3.50% | -2.36% | +0.98% |
WISR LTDAU WZR.AU | 0.030 | +3.45% | +0.001 | 21.54万 | 6,389.00 | 6.90% | 4,184.83万 | +7.14% | -6.25% | +3.45% | +15.38% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 3.300 | +3.45% | +0.110 | 7.49万 | 24.66万 | 4.70% | 1.57亿 | +5.43% | +3.45% | -6.25% | -21.13% |
ETFS Physical GoldAU GOLD.AU | 49.920 | +3.42% | +1.650 | 56.58万 | 2,801.43万 | 2.18% | 0.00 | +5.21% | +12.56% | +23.50% | +29.19% |
DE GREY MINING LTDAU DEG.AU | 2.730 | +3.41% | +0.090 | 1,704.01万 | 4,634.52万 | 3.60% | 65.47亿 | +9.20% | +30.00% | +35.82% | +54.67% |
IVE GROUP LTDAU IGL.AU | 2.430 | +3.40% | +0.080 | 14.05万 | 34.10万 | 4.26% | 3.75亿 | +1.25% | +1.67% | +17.62% | +20.42% |
VANECK GOLD BULLION ETFAU NUGG.AU | 54.030 | +3.37% | +1.760 | 1.64万 | 88.12万 | 1.99% | 0.00 | +5.40% | +12.52% | +23.72% | +29.79% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 43.290 | +3.37% | +1.410 | 3.79万 | 162.68万 | 1.98% | 0.00 | +5.46% | +12.76% | +24.04% | +29.81% |
Metarock Group LtdAU MYE.AU | 0.155 | +3.33% | +0.005 | 4,500.00 | 698.00 | 0.00% | 4,793.79万 | +3.33% | +3.33% | -2.52% | -2.52% |
EQUITY STORY GROUP LTDAU EQS.AU | 0.031 | +3.33% | +0.001 | 6.32万 | 1,972.00 | 6.67% | 514.04万 | +55.00% | -13.89% | +24.00% | +34.78% |
BHP GROUP CTW CWAU BHPWOA.AU | 0.310 | +3.33% | +0.010 | 2.00万 | 6,200.00 | 0.00% | 0.00 | +3.33% | +933.33% | +933.33% | +933.33% |
ARK MINES LTDAU AHK.AU | 0.155 | +3.33% | +0.005 | 2.06万 | 3,200.00 | 0.00% | 859.42万 | +6.90% | +29.17% | 0.00% | +10.71% |
PLENTI GROUP LTDAU PLT.AU | 0.785 | +3.29% | +0.025 | 1,829.00 | 1,434.00 | 1.97% | 1.39亿 | +4.67% | -1.87% | +6.08% | +15.44% |