本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

LGI Ltd

AU

LGI.AU

3.000+3.81%+0.1101.89万5.47万4.50%2.66亿+3.45%0.00%+4.97%+1.08%

MERIDIAN ENERGY LTD

AU

MEZ.AU

5.490+3.78%+0.2002.28万12.42万2.65%143.59亿+5.17%+2.23%+7.86%+2.96%

METCASH LTD

AU

MTS.AU

3.640+3.70%+0.130463.05万1,681.07万2.56%39.99亿+6.12%+10.30%+21.74%+17.42%

5G Networks Ltd

AU

5GN.AU

0.140+3.70%+0.00552.62万7.38万5.19%4,169.78万+3.70%-3.45%0.00%-17.65%

RELIANCE WORLDWIDE CORP LTD

AU

RWC.AU

4.490+3.70%+0.160944.52万4,182.31万2.77%34.59亿+3.22%-5.07%-4.06%-9.82%

Findi Limited

AU

FND.AU

4.000+3.63%+0.14018.15万70.37万5.18%2.47亿0.00%-11.11%-12.28%-15.43%

BETASHARES MGD RISK GLB SHAR

AU

WRLD.AU

20.520+3.58%+0.710591.001.22万0.40%0.00+0.39%+1.48%+2.04%-0.86%

PROSPECT RESOURCES LTD

AU

PSC.AU

0.150+3.45%+0.0058.13万1.15万6.90%1.01亿+7.14%+9.49%+57.89%+64.84%

PARKD LTD

AU

PKD.AU

0.030+3.45%+0.00113.41万4,046.003.45%312.04万-3.23%0.00%0.00%+42.86%

ENLITIC INC

AU

ENL.AU

0.030+3.45%+0.0013,300.0099.000.00%2,164.23万+11.11%-9.09%-62.50%-50.00%

ENGENCO LTD

AU

EGN.AU

0.300+3.45%+0.01019.35万5.81万1.72%9,479.79万+3.45%+3.45%+1.69%+65.75%

CASTILE RESOURCES LTD

AU

CST.AU

0.060+3.45%+0.00226.36万1.60万12.07%1,834.49万+22.45%-17.81%-3.23%-25.00%

COMET RIDGE LTD

AU

COI.AU

0.150+3.45%+0.00532.96万4.78万6.90%1.79亿+3.45%+15.38%+25.00%+3.45%

BALLYMORE RESOURCES LTD

AU

BMR.AU

0.150+3.45%+0.00542.43万6.30万3.45%2,650.96万-10.18%0.00%+30.43%+25.00%

FORTESCUE LTD

AU

FMG.AU

16.210+3.45%+0.540725.73万1.17亿3.00%498.37亿+7.92%-2.35%+2.27%-8.63%

NATIONAL STORAGE REIT

AU

NSR.AU

2.420+3.42%+0.080647.92万1,564.56万3.85%33.67亿+3.86%+2.54%+16.91%+3.42%

GWA GROUP LTD

AU

GWA.AU

2.420+3.42%+0.08027.14万65.22万3.42%6.42亿+4.31%-1.22%+7.56%+3.11%

Abacus Group

AU

ABG.AU

1.220+3.39%+0.040170.34万206.41万2.54%10.90亿+0.83%-0.81%+9.91%+10.91%

JANUS HEND NET ZERO ACT ETF

AU

JZRO.AU

28.460+3.38%+0.930400.001.14万0.00%0.00+3.38%+5.56%+10.44%+7.10%

LAKE RESOURCES NL

AU

LKE.AU

0.031+3.33%+0.001106.19万3.25万3.33%5,589.76万0.00%0.00%-6.06%-26.19%