本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

AUDALIA RESOURCES LTD

AU

ACP.AU

0.021+5.00%+0.0013,717.0078.000.00%1,663.49万+5.00%+5.00%+5.00%+5.00%

EBR SYSTEMS INC-CDI

AU

EBR.AU

1.165+4.96%+0.055182.25万213.99万7.21%5.00亿+4.96%+2.64%-24.60%+13.66%

ETFS Physical Platinum ETC

AU

ETPMPT.AU

163.680+4.89%+7.6307,942.00130.03万4.16%0.00+6.27%+15.27%+16.33%+21.27%

TUNGSTEN MINING NL

AU

TGN.AU

0.065+4.84%+0.0038.40万5,439.003.23%5,839.99万0.00%-20.73%-24.42%-30.85%

ATLAS PEARLS LTD

AU

ATP.AU

0.152+4.83%+0.00780.96万12.06万6.90%6,626.90万+8.57%+8.57%+16.92%+15.15%

Renerve Ltd

AU

RNV.AU

0.110+4.76%+0.0051,869.00206.000.00%1,567.54万+4.76%-8.33%-8.33%-37.14%

PUREPROFILE LTD

AU

PPL.AU

0.044+4.76%+0.002444.14万18.44万7.14%5,120.90万+10.00%0.00%+18.92%+29.41%

CYGNUS METALS LTD

AU

CY5.AU

0.110+4.76%+0.005129.85万13.91万14.29%9,362.45万+27.91%+30.95%-4.35%+10.00%

CARNARVON ENERGY LTD

AU

CVN.AU

0.110+4.76%+0.005195.91万20.52万9.52%1.97亿+4.76%+10.00%+4.76%-26.67%

BETMAKERS TECHNOLOGY GROUP L

AU

BET.AU

0.110+4.76%+0.00568.93万7.56万4.76%1.07亿0.00%+4.76%0.00%+4.76%

Beonic Ltd

AU

BEO.AU

0.220+4.76%+0.0107,000.001,540.000.00%1,569.50万+10.00%+10.00%0.00%-20.00%

AMPLIA THERAPEUTICS LTD

AU

ATX.AU

0.066+4.76%+0.003202.01万13.60万9.52%2,560.49万+32.00%+22.22%-4.35%-25.84%

VYSARN LTD

AU

VYS.AU

0.445+4.71%+0.02014.76万6.36万5.88%2.35亿+5.95%+11.25%+11.25%+3.49%

Iltani Resources Ltd

AU

ILT.AU

0.225+4.65%+0.0103.89万8,626.002.33%1,361.75万+2.27%-10.00%+2.27%+9.76%

APIAM ANIMAL HEALTH LTD

AU

AHX.AU

0.405+4.65%+0.0184.03万1.59万3.88%7,449.67万0.00%-1.22%+15.71%+2.79%

NORFOLK METALS LTD

AU

NFL.AU

0.115+4.55%+0.0054,500.00518.000.00%470.53万-8.00%-14.81%+9.52%+17.35%

MANHATTAN CORP LTD

AU

MHC.AU

0.023+4.55%+0.001116.15万2.62万4.55%540.27万0.00%+35.29%+27.78%+21.05%

MATSA RESOURCES LTD

AU

MAT.AU

0.069+4.55%+0.00385.05万5.96万3.03%5,057.84万+1.47%+2.99%+16.95%+97.14%

EXPERIENCE CO LTD

AU

EXP.AU

0.115+4.55%+0.0052.51万2,840.004.55%8,710.76万+4.55%+15.00%+9.52%-11.54%

DE.MEM LTD

AU

DEM.AU

0.115+4.55%+0.005173.0019.009.09%3,369.72万+4.55%+4.55%+15.00%-11.54%