澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	5,673.04万	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ WATER LTD AU CNQ.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,228.12万	+9.68%	-2.86%	-22.73%	-47.69%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	2,328.83万	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	166.24万	0.00%	0.00%	0.00%	-22.22%
Condor Energy Ltd AU CNDOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	+33.33%	0.00%	0.00%	-20.00%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	335.46万	0.00%	0.00%	0.00%	0.00%
CROMWELL PROPERTY GROUP AU CMW.AU	0.355	0.00%	0.000	11.57万	4.12万	1.41%	9.30亿	0.00%	-6.58%	-4.57%	-4.57%
COMPUMEDICS LIMITED AU CMP.AU	0.275	0.00%	0.000	20.00	6.00	0.00%	5,281.08万	+1.85%	-3.51%	+5.77%	+3.77%
Connected Minerals Ltd AU CML.AU	0.125	0.00%	0.000	2.00	0.25	0.00%	728.54万	-10.71%	-21.87%	-16.67%	-37.50%
Critical Minerals Group Limited AU CMG.AU	0.090	0.00%	0.000	6.06万	5,451.75	0.00%	814.90万	+1.12%	-10.00%	-37.93%	-45.45%
Cambium Bio Limited AU CMB.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	420.50万	-4.17%	+21.05%	-34.29%	-42.50%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,233.09万	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	438.26万	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	154.40万	0.00%	0.00%	0.00%	0.00%
CTI LOGISTICS LTD AU CLX.AU	1.760	0.00%	0.000	0.00	0.00	0.00%	1.42亿	-2.22%	-3.03%	+6.99%	-1.95%
CLUEY LTD AU CLU.AU	0.072	0.00%	0.000	0.00	0.00	0.00%	2,502.18万	-7.69%	-7.69%	-18.18%	+60.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	633.35万	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	2.40亿	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	962.92万	0.00%	0.00%	0.00%	0.00%

1 ...118 119 120 121 122 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=120"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":32.884096,"amplitude":0,"marketValue":56730389.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001855,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.01616,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930006385,"floatShares":635799330},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNQ.AU","nameCN":"CLEAN TEQ WATER LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12281191.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.15,"changeRate5Day":0.096774,"changeRate20Day":-0.028571,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.170732,"changeRateYTD":-0.476923,"amount":0,"eps":-0.078042,"lyrEps":-0.061452,"lyrPeRate":0,"pbRate":2.739401,"roa":-0.219428,"roe":-0.728968,"dividePrice":0,"divideRate":0,"floatMarketCap":7324416.51,"shares":72242303,"floatShares":43084803},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23288304.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00582,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":461.684804,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":237635764,"floatShares":126626403},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1662411.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.031519,"lyrEps":-0.214597,"lyrPeRate":0,"pbRate":0.982217,"roa":-1.099346,"roe":-1.887135,"dividePrice":0,"divideRate":0,"floatMarketCap":1299094.811,"shares":237487301,"floatShares":185584973},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3354580.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1695412.264,"shares":129022321,"floatShares":65208164},{"symbol":"CMW.AU","nameCN":"CROMWELL PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":0.355,"volume":115700,"market":"AU","high":0.36,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000071,"peRate":0,"amplitude":0.014085,"marketValue":929697678.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.452,"week52Low":0.337,"changeRate5Day":0,"changeRate20Day":-0.065789,"changeRate60Day":-0.045699,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":-0.040541,"changeRateYTD":-0.045699,"amount":41249.266812,"eps":-0.110275,"lyrEps":-0.202985,"lyrPeRate":0,"pbRate":0.625091,"roa":0.021204,"roe":-0.123718,"dividePrice":0.03,"divideRate":0.084507,"floatMarketCap":575968164.925,"shares":2618866699,"floatShares":1622445535},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.275,"volume":20,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52810813.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.245,"changeRate5Day":0.018519,"changeRate20Day":-0.035088,"changeRate60Day":0.057692,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.214286,"changeRateYTD":0.037736,"amount":6,"eps":-0.008066,"lyrEps":-0.001907,"lyrPeRate":0,"pbRate":2.468603,"roa":-0.006737,"roe":-0.080811,"dividePrice":0,"divideRate":0,"floatMarketCap":16992977.65,"shares":192039322,"floatShares":61792646},{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":2,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7285401.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.1,"changeRate5Day":-0.107143,"changeRate20Day":-0.21875,"changeRate60Day":-0.166667,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.137931,"changeRateYTD":-0.375,"amount":0.25,"eps":-0.063164,"lyrEps":-0.026276,"lyrPeRate":0,"pbRate":0.887754,"roa":-0.191321,"roe":-0.299754,"dividePrice":0,"divideRate":0,"floatMarketCap":5496289.75,"shares":58283212,"floatShares":43970318},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.09,"volume":60575,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.003235,"peRate":0,"amplitude":0,"marketValue":8148992.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.079,"changeRate5Day":0.011236,"changeRate20Day":-0.1,"changeRate60Day":-0.37931,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.357143,"changeRateYTD":-0.454545,"amount":5451.75,"eps":-0.040013,"lyrEps":-0.032427,"lyrPeRate":0,"pbRate":2.026456,"roa":-0.325125,"roe":-0.720282,"dividePrice":0,"divideRate":0,"floatMarketCap":1685442.24,"shares":90544363,"floatShares":18727136},{"symbol":"CMB.AU","nameCN":"Cambium Bio Limited","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4205013.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.004,"changeRate5Day":-0.041667,"changeRate20Day":0.210526,"changeRate60Day":-0.342857,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":-0.245902,"changeRateYTD":-0.425,"amount":0,"eps":-0.0015,"lyrEps":-0.005504,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":986967.72,"shares":18282666,"floatShares":4291164},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22330870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.749905,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":744362366,"floatShares":476398762},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1544025.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.073293,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":1061280.099,"shares":1544025558,"floatShares":1061280099},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"AU","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":8.968061,"amplitude":0,"marketValue":141758416.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.989,"week52Low":1.221,"changeRate5Day":-0.022222,"changeRate20Day":-0.030303,"changeRate60Day":0.069909,"changeRateWTD":0,"changeRateMTD":-0.048649,"changeRateQTD":0.093168,"changeRateYTD":-0.019499,"amount":0,"eps":0.196252,"lyrEps":0.204946,"lyrPeRate":8.587628,"pbRate":1.135423,"roa":0.060845,"roe":0.126842,"dividePrice":0.105,"divideRate":0.059659,"floatMarketCap":52588727.84,"shares":80544555,"floatShares":29879959},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25021771.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.064935,"changeRateQTD":-0.181818,"changeRateYTD":0.6,"amount":0,"eps":-0.035458,"lyrEps":-0.068353,"lyrPeRate":0,"pbRate":3.599219,"roa":-0.306781,"roe":-0.984141,"dividePrice":0,"divideRate":0,"floatMarketCap":14008976.856,"shares":347524608,"floatShares":194569123},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6333460.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021754,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.295942,"roa":-0.045778,"roe":-0.220859,"dividePrice":0.003,"divideRate":0.115385,"floatMarketCap":2156665.524,"shares":243594634,"floatShares":82948674},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9629231.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.379731,"roa":-0.105403,"roe":-4.708935,"dividePrice":0.041,"divideRate":0.602941,"floatMarketCap":8407992.396,"shares":141606342,"floatShares":123646947}]}}}