澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CASPIN RESOURCES LTD AU CPN.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	891.10万	+1.96%	-7.14%	-13.33%	-5.45%
Cooper Metals Ltd AU CPM.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	289.92万	+5.71%	+2.78%	-7.50%	-15.91%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2,310.61万	0.00%	0.00%	0.00%	0.00%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,583.13万	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	1,235.72万	+27.27%	+16.67%	0.00%	+7.69%
Cleo Diagnostics Ltd AU COV.AU	0.345	0.00%	0.000	5.30万	1.82万	1.45%	4,433.25万	-8.00%	+1.47%	-23.33%	-2.82%
ETFS Global Core Infrastructure ETF AU CORE.AU	10.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-76.97%	-76.97%	-76.97%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	2,628.48万	0.00%	0.00%	0.00%	0.00%
COG Financial Services Ltd AU COG.AU	1.530	0.00%	0.000	1.01万	1.57万	1.31%	3.09亿	+0.66%	+11.27%	+60.21%	+60.88%
COBALT BLUE HOLDINGS LTD AU COB.AU	0.059	0.00%	0.000	4.61万	2,727.73	3.39%	2,592.89万	0.00%	+5.36%	-13.24%	-13.24%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	5,673.04万	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ WATER LTD AU CNQ.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,228.12万	+9.68%	-2.86%	-22.73%	-47.69%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	2,328.83万	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	166.24万	0.00%	0.00%	0.00%	-22.22%
Condor Energy Ltd AU CNDOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	+33.33%	0.00%	0.00%	-20.00%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	335.46万	0.00%	0.00%	0.00%	0.00%
COMPUMEDICS LIMITED AU CMP.AU	0.275	0.00%	0.000	20.00	6.00	0.00%	5,281.08万	+1.85%	-3.51%	+5.77%	+3.77%
Connected Minerals Ltd AU CML.AU	0.125	0.00%	0.000	2.00	0.25	0.00%	728.54万	-10.71%	-21.87%	-16.67%	-37.50%
Critical Minerals Group Limited AU CMG.AU	0.090	0.00%	0.000	6.06万	5,451.75	0.00%	814.90万	+1.12%	-10.00%	-37.93%	-45.45%

1 ...117 118 119 120 121 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=119"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8911036.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.048,"changeRate5Day":0.019608,"changeRate20Day":-0.071429,"changeRate60Day":-0.133333,"changeRateWTD":-0.054545,"changeRateMTD":0,"changeRateQTD":-0.257143,"changeRateYTD":-0.054545,"amount":0,"eps":-0.018319,"lyrEps":-0.026753,"lyrPeRate":0,"pbRate":3.41165,"roa":-0.336082,"roe":-0.782306,"dividePrice":0,"divideRate":0,"floatMarketCap":6600648.964,"shares":171366089,"floatShares":126935557},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2899159.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.034,"changeRate5Day":0.057143,"changeRate20Day":0.027778,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.097561,"changeRateYTD":-0.159091,"amount":0,"eps":-0.012366,"lyrEps":-0.021788,"lyrPeRate":0,"pbRate":0.26402,"roa":-0.080881,"roe":-0.09648,"dividePrice":0,"divideRate":0,"floatMarketCap":2096269.41,"shares":78355650,"floatShares":56655930},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12357204.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0.272727,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":0,"eps":-0.001528,"lyrEps":-0.001594,"lyrPeRate":0,"pbRate":4.533997,"roa":-0.152186,"roe":-0.323784,"dividePrice":0,"divideRate":0,"floatMarketCap":6430900.266,"shares":882657429,"floatShares":459350019},{"symbol":"COV.AU","nameCN":"Cleo Diagnostics Ltd","changeRate":0,"change":0,"latestPrice":0.345,"volume":53026,"market":"AU","high":0.345,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.000726,"peRate":0,"amplitude":0.014493,"marketValue":44332500.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.295,"changeRate5Day":-0.08,"changeRate20Day":0.014706,"changeRate60Day":-0.233333,"changeRateWTD":-0.014286,"changeRateMTD":-0.054795,"changeRateQTD":-0.014286,"changeRateYTD":-0.028169,"amount":18227.549632,"eps":-0.02832,"lyrEps":-0.032042,"lyrPeRate":0,"pbRate":5.957334,"roa":-0.214637,"roe":-0.344612,"dividePrice":0,"divideRate":0,"floatMarketCap":25186725.345,"shares":128500001,"floatShares":73005001},{"symbol":"CORE.AU","nameCN":"ETFS Global Core Infrastructure ETF","changeRate":0,"change":0,"latestPrice":10.03,"volume":0,"market":"AU","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.769743,"changeRate60Day":-0.769743,"changeRateWTD":0,"changeRateMTD":-0.769743,"changeRateQTD":-0.769743,"changeRateYTD":-0.769743,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26284798.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001781,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.183414,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597381789,"floatShares":230507051},{"symbol":"COG.AU","nameCN":"COG Financial Services Ltd","changeRate":0,"change":0,"latestPrice":1.53,"volume":10139,"market":"AU","high":1.55,"low":1.53,"preClose":1.53,"open":1.55,"turnoverRate":0.000081,"peRate":24.548343,"amplitude":0.013072,"marketValue":308812155.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.83,"changeRate5Day":0.006579,"changeRate20Day":0.112727,"changeRate60Day":0.602094,"changeRateWTD":0,"changeRateMTD":0.016611,"changeRateQTD":0.36,"changeRateYTD":0.608833,"amount":15680,"eps":0.062326,"lyrEps":0.066724,"lyrPeRate":22.93028,"pbRate":2.055144,"roa":0.057129,"roe":0.112219,"dividePrice":0.074,"divideRate":0.048366,"floatMarketCap":190510849.35,"shares":201838010,"floatShares":124516895},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":46123,"market":"AU","high":0.06,"low":0.058,"preClose":0.059,"open":0.058,"turnoverRate":0.000124,"peRate":0,"amplitude":0.033898,"marketValue":25928924.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.053571,"changeRate60Day":-0.132353,"changeRateWTD":-0.016667,"changeRateMTD":-0.119403,"changeRateQTD":0.053571,"changeRateYTD":-0.132353,"amount":2727.732992,"eps":-0.092622,"lyrEps":-0.097959,"lyrPeRate":0,"pbRate":0.838988,"roa":-0.409857,"roe":-0.811907,"dividePrice":0,"divideRate":0,"floatMarketCap":21943200.409,"shares":439473301,"floatShares":371918651},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":32.884096,"amplitude":0,"marketValue":56730389.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001855,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.01616,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930006385,"floatShares":635799330},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNQ.AU","nameCN":"CLEAN TEQ WATER LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12281191.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.15,"changeRate5Day":0.096774,"changeRate20Day":-0.028571,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.170732,"changeRateYTD":-0.476923,"amount":0,"eps":-0.078042,"lyrEps":-0.061452,"lyrPeRate":0,"pbRate":2.739401,"roa":-0.219428,"roe":-0.728968,"dividePrice":0,"divideRate":0,"floatMarketCap":7324416.51,"shares":72242303,"floatShares":43084803},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23288304.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00582,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":461.684804,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":237635764,"floatShares":126626403},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1662411.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.031519,"lyrEps":-0.214597,"lyrPeRate":0,"pbRate":0.982217,"roa":-1.099346,"roe":-1.887135,"dividePrice":0,"divideRate":0,"floatMarketCap":1299094.811,"shares":237487301,"floatShares":185584973},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3354580.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1695412.264,"shares":129022321,"floatShares":65208164},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.275,"volume":20,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52810813.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.245,"changeRate5Day":0.018519,"changeRate20Day":-0.035088,"changeRate60Day":0.057692,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.214286,"changeRateYTD":0.037736,"amount":6,"eps":-0.008066,"lyrEps":-0.001907,"lyrPeRate":0,"pbRate":2.468603,"roa":-0.006737,"roe":-0.080811,"dividePrice":0,"divideRate":0,"floatMarketCap":16992977.65,"shares":192039322,"floatShares":61792646},{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":2,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7285401.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.1,"changeRate5Day":-0.107143,"changeRate20Day":-0.21875,"changeRate60Day":-0.166667,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.137931,"changeRateYTD":-0.375,"amount":0.25,"eps":-0.063164,"lyrEps":-0.026276,"lyrPeRate":0,"pbRate":0.887754,"roa":-0.191321,"roe":-0.299754,"dividePrice":0,"divideRate":0,"floatMarketCap":5496289.75,"shares":58283212,"floatShares":43970318},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.09,"volume":60575,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.003235,"peRate":0,"amplitude":0,"marketValue":8148992.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.079,"changeRate5Day":0.011236,"changeRate20Day":-0.1,"changeRate60Day":-0.37931,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.357143,"changeRateYTD":-0.454545,"amount":5451.75,"eps":-0.040013,"lyrEps":-0.032427,"lyrPeRate":0,"pbRate":2.026456,"roa":-0.325125,"roe":-0.720282,"dividePrice":0,"divideRate":0,"floatMarketCap":1685442.24,"shares":90544363,"floatShares":18727136}]}}}