澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

QBE INSURANCE GROUP LTD AU QBE.AU	22.530	-0.57%	-0.130	229.87万	5,173.91万	1.04%	340.21亿	-2.68%	-2.97%	+5.04%	+20.90%
Culpeo Minerals Ltd AU CPO.AU	0.012	0.00%	0.000	229.53万	2.75万	0.00%	624.79万	0.00%	0.00%	0.00%	-40.00%
LINDIAN RESOURCES LTD AU LIN.AU	0.110	+4.76%	+0.005	229.46万	25.09万	4.76%	1.28亿	+27.91%	+13.40%	+4.76%	+41.03%
CARNARVON ENERGY LTD AU CVN.AU	0.115	0.00%	0.000	228.81万	25.57万	4.35%	2.06亿	0.00%	+9.52%	+9.52%	-23.33%
ANSON RESOURCES LTD AU ASN.AU	0.105	+5.00%	+0.005	228.74万	24.65万	5.00%	1.46亿	+5.00%	+128.26%	+87.50%	+50.00%
QANTAS AIRWAYS LIMITED AU QAN.AU	10.840	+0.09%	+0.010	228.42万	2,467.03万	1.66%	160.65亿	-2.34%	+2.75%	+20.85%	+24.21%
AXP Energy Ltd AU AXP.AU	0.001	0.00%	0.000	227.56万	2,276.00	0.00%	668.47万	0.00%	0.00%	0.00%	-50.00%
Patriot Battery Metals Inc. AU PMT.AU	0.470	-5.05%	-0.025	226.86万	108.87万	5.05%	7.63亿	+22.08%	+91.84%	+77.36%	+16.05%
ARGENT MINERALS LTD AU ARD.AU	0.023	0.00%	0.000	225.74万	5.37万	4.35%	3,326.12万	+4.55%	+4.55%	+9.52%	+35.29%
RED SKY ENERGY LTD AU ROG.AU	0.004	-20.00%	-0.001	225.17万	9,007.00	0.00%	2,168.89万	-20.00%	0.00%	-20.00%	-63.64%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.018	0.00%	0.000	225.00万	4.05万	0.00%	1,021.59万	+12.50%	+50.00%	+38.46%	+28.57%
AMCOR PLC-CDI AU AMC.AU	14.860	-0.07%	-0.010	223.91万	3,321.98万	0.94%	342.43亿	+0.61%	+4.72%	+7.29%	+1.91%
AERIS RESOURCES LTD AU AIS.AU	0.210	0.00%	0.000	222.15万	46.53万	4.76%	2.03亿	+10.53%	+16.67%	+10.53%	+20.00%
TURACO GOLD LIMITED AU TCG.AU	0.465	+2.20%	+0.010	221.76万	103.53万	5.49%	4.84亿	-1.06%	+2.20%	+8.14%	+82.35%
MACMAHON HOLDINGS LIMITED AU MAH.AU	0.300	0.00%	0.000	221.45万	66.37万	1.67%	6.33亿	0.00%	+3.45%	+9.09%	-11.24%
ZEUS RESOURCES LTD AU ZEU.AU	0.020	+11.11%	+0.002	220.69万	4.08万	11.11%	1,434.87万	+11.11%	+66.67%	+185.71%	+150.00%
IDENTITII LTD AU ID8.AU	0.006	0.00%	0.000	220.00万	1.32万	0.00%	466.81万	0.00%	0.00%	-25.00%	-57.14%
ANDROMEDA METALS LTD AU ADN.AU	0.011	0.00%	0.000	219.66万	2.42万	0.00%	4,196.85万	0.00%	-8.33%	-56.00%	+57.14%
RTG MINING INC-CDI AU RTG.AU	0.031	+6.90%	+0.002	218.20万	6.38万	10.34%	3,498.82万	-3.12%	-6.06%	0.00%	+24.00%
Spenda Ltd AU SPX.AU	0.007	+16.67%	+0.001	217.67万	1.48万	16.67%	3,230.65万	0.00%	+16.67%	+16.67%	-22.22%

1 ...12 13 14 15 16 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"QBE.AU","nameCN":"QBE INSURANCE GROUP LTD","changeRate":-0.005737,"change":-0.13,"latestPrice":22.53,"volume":2298731,"market":"AU","high":22.63,"low":22.395,"preClose":22.66,"open":22.51,"turnoverRate":0.001524,"peRate":12.949818,"amplitude":0.010371,"marketValue":34020644663.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":14.812,"changeRate5Day":-0.026782,"changeRate20Day":-0.029716,"changeRate60Day":0.05035,"changeRateWTD":-0.026782,"changeRateMTD":-0.036768,"changeRateQTD":-0.036768,"changeRateYTD":0.20895,"amount":51739136,"eps":1.739793,"lyrEps":1.151898,"lyrPeRate":19.559023,"pbRate":2.081576,"roa":0.038101,"roe":0.172149,"dividePrice":0.820232,"divideRate":0.036406,"floatMarketCap":33993679881.27,"shares":1510015298,"floatShares":1508818459},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":2295346,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.011929,"peRate":0,"amplitude":0,"marketValue":6247946.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.4,"amount":27544,"eps":-0.007522,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":0.915281,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2308956.696,"shares":520662223,"floatShares":192413058},{"symbol":"LIN.AU","nameCN":"LINDIAN RESOURCES LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":2294600,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.004326,"peRate":0,"amplitude":0.047619,"marketValue":128086445.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.075,"changeRate5Day":0.27907,"changeRate20Day":0.134021,"changeRate60Day":0.047619,"changeRateWTD":0.27907,"changeRateMTD":0.134021,"changeRateQTD":0.134021,"changeRateYTD":0.410256,"amount":250923,"eps":-0.008014,"lyrEps":-0.004184,"lyrPeRate":0,"pbRate":2.120128,"roa":-0.069669,"roe":-0.147361,"dividePrice":0,"divideRate":0,"floatMarketCap":58340276.39,"shares":1164422236,"floatShares":530366149},{"symbol":"CVN.AU","nameCN":"CARNARVON ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":2288120,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.001385,"peRate":19.937586,"amplitude":0.043478,"marketValue":205744991.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.233333,"amount":255673,"eps":0.005768,"lyrEps":-0.000365,"lyrPeRate":0,"pbRate":0.752286,"roa":-0.00986,"roe":0.038281,"dividePrice":0,"divideRate":0,"floatMarketCap":189926658.055,"shares":1789086882,"floatShares":1651536157},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":2287393,"market":"AU","high":0.11,"low":0.105,"preClose":0.1,"open":0.11,"turnoverRate":0.002194,"peRate":0,"amplitude":0.05,"marketValue":145607336.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":0.05,"changeRate20Day":1.282609,"changeRate60Day":0.875,"changeRateWTD":0.05,"changeRateMTD":1.282609,"changeRateQTD":1.282609,"changeRateYTD":0.5,"amount":246452,"eps":-0.007878,"lyrEps":-0.007667,"lyrPeRate":0,"pbRate":2.664532,"roa":-0.109875,"roe":-0.190786,"dividePrice":0,"divideRate":0,"floatMarketCap":109485519.885,"shares":1386736539,"floatShares":1042719237},{"symbol":"QAN.AU","nameCN":"QANTAS AIRWAYS LIMITED","changeRate":0.000923,"change":0.01,"latestPrice":10.84,"volume":2284207,"market":"AU","high":10.84,"low":10.66,"preClose":10.83,"open":10.77,"turnoverRate":0.001555,"peRate":13.319572,"amplitude":0.01662,"marketValue":16064793908.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.21,"week52Low":5.555,"changeRate5Day":-0.023423,"changeRate20Day":0.027488,"changeRate60Day":0.208473,"changeRateWTD":-0.023423,"changeRateMTD":0.009311,"changeRateQTD":0.009311,"changeRateYTD":0.242122,"amount":24670345,"eps":0.81384,"lyrEps":0.759225,"lyrPeRate":14.277717,"pbRate":21.768013,"roa":0.068908,"roe":3.034883,"dividePrice":0.165,"divideRate":0.015221,"floatMarketCap":15925073571.52,"shares":1481992058,"floatShares":1469102728},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":2275558,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000506,"peRate":0,"amplitude":0,"marketValue":6684680.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2276,"eps":-0.000846,"lyrEps":-0.000765,"lyrPeRate":0,"pbRate":0.861346,"roa":-0.072383,"roe":-0.16771,"dividePrice":0,"divideRate":0,"floatMarketCap":4494947.071,"shares":6684680675,"floatShares":4494947071},{"symbol":"PMT.AU","nameCN":"Patriot Battery Metals Inc.","changeRate":-0.050505,"change":-0.025,"latestPrice":0.47,"volume":2268583,"market":"AU","high":0.495,"low":0.47,"preClose":0.495,"open":0.485,"turnoverRate":0.01654,"peRate":0,"amplitude":0.050505,"marketValue":762670104.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.19,"changeRate5Day":0.220779,"changeRate20Day":0.918367,"changeRate60Day":0.773585,"changeRateWTD":0.220779,"changeRateMTD":0.773585,"changeRateQTD":0.773585,"changeRateYTD":0.160494,"amount":1088695,"eps":-0.048744,"lyrEps":-0.043826,"lyrPeRate":0,"pbRate":2.169402,"roa":-0.037377,"roe":-0.024251,"dividePrice":0,"divideRate":0,"floatMarketCap":64462455.67,"shares":1622702350,"floatShares":137154161},{"symbol":"ARD.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":2257444,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.001757,"peRate":0,"amplitude":0.043478,"marketValue":33261231.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.012,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":0.095238,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.352941,"amount":53687,"eps":-0.001937,"lyrEps":-0.00159,"lyrPeRate":0,"pbRate":12.664201,"roa":-0.539132,"roe":-0.918073,"dividePrice":0,"divideRate":0,"floatMarketCap":29555560.694,"shares":1446140480,"floatShares":1285024378},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2251712,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000608,"peRate":80.000002,"amplitude":0,"marketValue":21688908.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":9007,"eps":0.00005,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":2.979743,"roa":0.01978,"roe":0.039773,"dividePrice":0,"divideRate":0,"floatMarketCap":14802877.616,"shares":5422227197,"floatShares":3700719404},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":2249990,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.006553,"peRate":138.461538,"amplitude":0,"marketValue":10215903.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0.125,"changeRate20Day":0.5,"changeRate60Day":0.384615,"changeRateWTD":0.125,"changeRateMTD":0.636364,"changeRateQTD":0.636364,"changeRateYTD":0.285714,"amount":40500,"eps":0.00013,"lyrEps":0.000133,"lyrPeRate":135.338346,"pbRate":0.931909,"roa":-0.075171,"roe":0.007041,"dividePrice":0,"divideRate":0,"floatMarketCap":6180674.94,"shares":567550214,"floatShares":343370830},{"symbol":"AMC.AU","nameCN":"AMCOR PLC-CDI","changeRate":-0.000672,"change":-0.01,"latestPrice":14.86,"volume":2239138,"market":"AU","high":14.915,"low":14.775,"preClose":14.87,"open":14.84,"turnoverRate":0.000976,"peRate":17.485801,"amplitude":0.009415,"marketValue":34242788723.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.312,"week52Low":13.82,"changeRate5Day":0.006093,"changeRate20Day":0.047216,"changeRate60Day":0.072924,"changeRateWTD":0.006093,"changeRateMTD":0.046479,"changeRateQTD":0.046479,"changeRateYTD":0.019134,"amount":33219804,"eps":0.849832,"lyrEps":0.505211,"lyrPeRate":29.413453,"pbRate":5.836657,"roa":0.049168,"roe":0.207957,"dividePrice":0.773157,"divideRate":0.052029,"floatMarketCap":34101013297.14,"shares":2304359941,"floatShares":2294819199},{"symbol":"AIS.AU","nameCN":"AERIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":2221504,"market":"AU","high":0.215,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.004174,"peRate":7.708968,"amplitude":0.047619,"marketValue":203342054.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.262,"week52Low":0.135,"changeRate5Day":0.105263,"changeRate20Day":0.166667,"changeRate60Day":0.105263,"changeRateWTD":0.105263,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":465284,"eps":0.027241,"lyrEps":-0.028597,"lyrPeRate":0,"pbRate":0.673285,"roa":0.045719,"roe":0.083014,"dividePrice":0,"divideRate":0,"floatMarketCap":111776842.8,"shares":968295499,"floatShares":532270680},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.021978,"change":0.01,"latestPrice":0.465,"volume":2217603,"market":"AU","high":0.48,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0.00288,"peRate":0,"amplitude":0.054945,"marketValue":484287586.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.205,"changeRate5Day":-0.010638,"changeRate20Day":0.021978,"changeRate60Day":0.081395,"changeRateWTD":-0.010638,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.823529,"amount":1035255,"eps":-0.019189,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":8.557525,"roa":-0.280522,"roe":-0.518784,"dividePrice":0,"divideRate":0,"floatMarketCap":358056864.33,"shares":1041478680,"floatShares":770014762},{"symbol":"MAH.AU","nameCN":"MACMAHON HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.3,"volume":2214512,"market":"AU","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.002113,"peRate":13.902406,"amplitude":0.016667,"marketValue":633449388.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.384,"week52Low":0.232,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.112426,"amount":663737,"eps":0.021579,"lyrEps":0.025255,"lyrPeRate":11.878836,"pbRate":0.947088,"roa":0.039533,"roe":0.071688,"dividePrice":0.0115,"divideRate":0.038333,"floatMarketCap":314444149.8,"shares":2111497963,"floatShares":1048147166},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":2206876,"market":"AU","high":0.02,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.006428,"peRate":0,"amplitude":0.111111,"marketValue":14348732.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.666667,"changeRate60Day":1.857143,"changeRateWTD":0.111111,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":1.5,"amount":40798,"eps":-0.001513,"lyrEps":-0.001252,"lyrPeRate":0,"pbRate":3.739884,"roa":-0.114527,"roe":-0.199494,"dividePrice":0,"divideRate":0,"floatMarketCap":6866731.02,"shares":717436643,"floatShares":343336551},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2200000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00535,"peRate":0,"amplitude":0,"marketValue":4668081.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.571429,"amount":13200,"eps":-0.007423,"lyrEps":-0.009163,"lyrPeRate":0,"pbRate":1.453961,"roa":-0.541503,"roe":-1.268887,"dividePrice":0,"divideRate":0,"floatMarketCap":2467499.208,"shares":778013545,"floatShares":411249868},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2196641,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000653,"peRate":0,"amplitude":0,"marketValue":41968474.493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.56,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.571429,"amount":24163,"eps":-0.001646,"lyrEps":-0.002337,"lyrPeRate":0,"pbRate":0.268899,"roa":-0.022022,"roe":-0.034358,"dividePrice":0,"divideRate":0,"floatMarketCap":37031311.537,"shares":3815315863,"floatShares":3366482867},{"symbol":"RTG.AU","nameCN":"RTG MINING INC-CDI","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":2181952,"market":"AU","high":0.031,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.003487,"peRate":0,"amplitude":0.103448,"marketValue":34988212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":0,"changeRateWTD":-0.03125,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":0.24,"amount":63777,"eps":-0.007008,"lyrEps":-0.004564,"lyrPeRate":0,"pbRate":5.917605,"roa":-0.39535,"roe":-1.111659,"dividePrice":0,"divideRate":0,"floatMarketCap":19398662.641,"shares":1128652000,"floatShares":625763311},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":2176676,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000744,"peRate":0,"amplitude":0.166667,"marketValue":32306508.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":14787,"eps":-0.003755,"lyrEps":-0.003342,"lyrPeRate":0,"pbRate":1.068416,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":20465795.056,"shares":4615215480,"floatShares":2923685008}]}}}