| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
REGIS RESOURCES LTDAU RRL.AU | 6.840 | -3.12% | -0.220 | 306.44万 | 2,112.15万 | 3.40% | 51.80亿 | +2.09% | +10.14% | +55.21% | +170.89% |
ORICA LTDAU ORI.AU | 24.150 | +1.26% | +0.300 | 305.69万 | 7,357.49万 | 1.53% | 112.92亿 | +5.46% | +11.60% | +9.38% | +47.64% |
STOCKLANDAU SGP.AU | 6.170 | +0.98% | +0.060 | 304.15万 | 1,873.33万 | 1.80% | 149.46亿 | -1.91% | -6.94% | -4.34% | +32.63% |
DEEP YELLOW LTDAU DYL.AU | 1.640 | +2.82% | +0.045 | 302.12万 | 487.08万 | 5.96% | 15.96亿 | -0.91% | -13.00% | +3.14% | +45.78% |
TRANSURBAN GROUPAU TCL.AU | 14.920 | +0.07% | +0.010 | 297.89万 | 4,435.64万 | 1.17% | 464.71亿 | -0.60% | +0.47% | +0.47% | +14.10% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.880 | +0.41% | +0.020 | 297.06万 | 1,445.34万 | 1.23% | 134.40亿 | -1.81% | +3.83% | -3.25% | +33.81% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 41.470 | -0.02% | -0.010 | 296.28万 | 1.23亿 | 1.35% | 1,270.24亿 | -2.24% | -3.31% | +1.42% | +16.73% |
G8 EDUCATION LTDAU GEM.AU | 0.725 | +2.11% | +0.015 | 296.23万 | 213.43万 | 3.94% | 5.59亿 | +5.84% | -9.94% | -18.72% | -41.49% |
FBR LtdAU FBR.AU | 0.004 | 0.00% | 0.000 | 293.62万 | 1.16万 | 25.00% | 2,674.79万 | -20.00% | 0.00% | -20.00% | -90.00% |
Power Minerals LtdAU PNN.AU | 0.093 | -1.06% | -0.001 | 292.99万 | 27.30万 | 3.19% | 2,339.13万 | -1.06% | -51.05% | +27.40% | +1.09% |
GPT GROUPAU GPT.AU | 5.480 | +0.74% | +0.040 | 291.53万 | 1,596.75万 | 1.84% | 104.97亿 | -2.49% | -0.18% | -2.14% | +28.52% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 1.120 | +1.82% | +0.020 | 290.55万 | 324.36万 | 2.55% | 17.76亿 | +0.90% | -7.05% | -6.51% | +34.78% |
CAZALY RESOURCES LTDAU CAZ.AU | 0.036 | 0.00% | 0.000 | 287.94万 | 10.36万 | 8.33% | 1,682.51万 | +2.86% | +20.00% | +63.64% | +200.00% |
SERVICE STREAM LTDAU SSM.AU | 2.270 | +0.89% | +0.020 | 286.17万 | 650.47万 | 3.11% | 14.04亿 | +0.89% | +1.34% | +8.46% | +49.54% |
Adherium LtdAU ADR.AU | 0.004 | 0.00% | 0.000 | 285.31万 | 1.14万 | 0.00% | 968.54万 | -20.00% | -20.00% | -20.00% | -71.43% |
Elixir Energy LtdAU EXR.AU | 0.046 | +9.52% | +0.004 | 285.27万 | 12.52万 | 11.90% | 6,484.26万 | +12.20% | +6.98% | +27.78% | +4.55% |
BLUESCOPE STEEL LTDAU BSL.AU | 22.480 | -1.45% | -0.330 | 284.33万 | 6,397.32万 | 1.97% | 98.60亿 | +1.90% | +7.61% | -2.28% | +23.39% |
Adelong Gold LimitedAU ADG.AU | 0.010 | 0.00% | 0.000 | 282.85万 | 2.83万 | 0.00% | 2,566.84万 | -9.09% | -33.33% | +100.00% | +100.00% |
METCASH LTDAU MTS.AU | 3.820 | -0.52% | -0.020 | 280.89万 | 1,073.35万 | 0.91% | 41.98亿 | -2.30% | -0.26% | -8.17% | +26.20% |
KAROON ENERGY LTDAU KAR.AU | 1.680 | +1.20% | +0.020 | 276.70万 | 462.90万 | 2.11% | 12.29亿 | +7.01% | +18.73% | -7.44% | +26.60% |