澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

XPON Technologies Group Ltd AU XPN.AU	0.013	0.00%	0.000	429.86万	5.59万	15.38%	637.46万	-23.53%	+8.33%	+30.00%	-7.14%
TERRAIN MINERALS LTD AU TMX.AU	0.005	0.00%	0.000	423.00万	1.78万	20.00%	1,483.10万	0.00%	-16.67%	+150.00%	+66.67%
Genesis Minerals Ltd AU GMD.AU	6.450	+2.54%	+0.160	419.04万	2,683.76万	5.09%	73.65亿	+6.97%	-1.83%	+51.76%	+161.13%
ROX RESOURCES LTD AU RXL.AU	0.380	0.00%	0.000	413.04万	155.89万	5.26%	2.87亿	-13.64%	-25.49%	+4.11%	+90.00%
JAMES HARDIE INDUSTRIES-CDI AU JHX.AU	25.430	-1.40%	-0.360	406.59万	1.03亿	3.61%	147.30亿	-3.93%	-23.84%	-20.03%	-49.21%
CROMWELL PROPERTY GROUP AU CMW.AU	0.455	0.00%	0.000	405.17万	184.32万	2.20%	11.92亿	0.00%	0.00%	+5.08%	+26.74%
MYER HOLDINGS LTD AU MYR.AU	0.415	+3.75%	+0.015	397.38万	161.14万	5.75%	7.18亿	+3.75%	-2.35%	-38.06%	-65.36%
TRIGG MINERALS LTD AU TMG.AU	0.120	+4.35%	+0.005	393.81万	47.43万	8.70%	1.51亿	-4.00%	-36.84%	+22.45%	+215.79%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	26.470	+0.88%	+0.230	392.86万	1.04亿	1.49%	503.22亿	+1.26%	+18.91%	+1.62%	+14.92%
GQG Partners Inc AU GQG.AU	1.440	-0.69%	-0.010	392.45万	565.29万	1.72%	42.56亿	-2.04%	-6.43%	-12.03%	-21.87%
CELSIUS RESOURCES LTD AU CLA.AU	0.012	0.00%	0.000	389.45万	4.69万	16.67%	3,762.59万	+9.09%	0.00%	+33.33%	+9.09%
AERIS RESOURCES LTD AU AIS.AU	0.450	0.00%	0.000	388.89万	175.22万	7.78%	5.17亿	+9.76%	-13.46%	+119.51%	+157.14%
KRAKATOA RESOURCES LTD AU KTA.AU	0.012	0.00%	0.000	388.35万	4.66万	8.33%	1,161.76万	0.00%	-20.00%	-20.00%	+33.33%
NORTHERN STAR RESOURCES LTD AU NST.AU	26.360	-0.53%	-0.140	387.72万	1.02亿	2.49%	377.14亿	+4.64%	+4.94%	+44.10%	+75.82%
Stellar Resources Ltd AU SRZ.AU	0.023	0.00%	0.000	386.27万	8.88万	0.00%	5,233.36万	-8.00%	-20.69%	+21.05%	+43.75%
QMINES LTD AU QML.AU	0.060	+1.69%	+0.001	384.12万	23.15万	5.08%	3,432.81万	+11.11%	+9.09%	+7.14%	+11.11%
EV Resources Ltd AU EVR.AU	0.010	0.00%	0.000	380.37万	3.81万	20.00%	2,531.05万	0.00%	-23.08%	+11.11%	+233.33%
BASTION MINERALS LTD AU BMO.AU	0.001	-33.33%	0.000	378.90万	3,789.00	0.00%	223.64万	0.00%	0.00%	0.00%	-66.67%
VIVA ENERGY GROUP LTD AU VEA.AU	1.950	+3.17%	+0.060	372.02万	718.55万	3.44%	31.70亿	+6.27%	+11.11%	-7.63%	-23.08%
AURIZON HOLDINGS LTD AU AZJ.AU	3.440	0.00%	0.000	371.29万	1,274.00万	1.31%	60.22亿	-0.58%	+0.58%	+8.35%	+11.15%

1 ...6 7 8 9 10 ...180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":180,"list":[{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":4298569,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.014,"turnoverRate":0.028574,"peRate":0,"amplitude":0.153846,"marketValue":6374632.589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.235294,"changeRate20Day":0.083333,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.071429,"amount":55936,"eps":-0.0037,"lyrEps":-0.003669,"lyrPeRate":0,"pbRate":-2.407221,"roa":-0.043741,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1955694.468,"shares":490356353,"floatShares":150438036},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":4229956,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.002178,"peRate":0,"amplitude":0.2,"marketValue":14831015.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":17785,"eps":-0.0009,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":2.976059,"roa":-0.232722,"roe":-0.402226,"dividePrice":0,"divideRate":0,"floatMarketCap":9712757.565,"shares":2966203173,"floatShares":1942551513},{"symbol":"GMD.AU","nameCN":"Genesis Minerals Ltd","changeRate":0.025437,"change":0.16,"latestPrice":6.45,"volume":4190359,"market":"AU","high":6.47,"low":6.15,"preClose":6.29,"open":6.29,"turnoverRate":0.004038,"peRate":32.941776,"amplitude":0.050874,"marketValue":7365142995.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.17,"week52Low":2.26,"changeRate5Day":0.069652,"changeRate20Day":-0.018265,"changeRate60Day":0.517647,"changeRateWTD":0.025437,"changeRateMTD":0.104452,"changeRateQTD":0.095076,"changeRateYTD":1.611336,"amount":26837597,"eps":0.1958,"lyrEps":0.202731,"lyrPeRate":31.815559,"pbRate":5.875498,"roa":0.128608,"roe":0.193571,"dividePrice":0,"divideRate":0,"floatMarketCap":6693514215.900001,"shares":1141882635,"floatShares":1037754142},{"symbol":"RXL.AU","nameCN":"ROX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.38,"volume":4130415,"market":"AU","high":0.385,"low":0.365,"preClose":0.38,"open":0.375,"turnoverRate":0.009138,"peRate":0,"amplitude":0.052632,"marketValue":286843195.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.15,"changeRate5Day":-0.136364,"changeRate20Day":-0.254902,"changeRate60Day":0.041096,"changeRateWTD":0,"changeRateMTD":-0.146067,"changeRateQTD":-0.208333,"changeRateYTD":0.9,"amount":1558907,"eps":-0.0344,"lyrEps":-0.034397,"lyrPeRate":0,"pbRate":3.130075,"roa":-0.178415,"roe":-0.270884,"dividePrice":0,"divideRate":0,"floatMarketCap":171762473.42,"shares":754850514,"floatShares":452006509},{"symbol":"JHX.AU","nameCN":"JAMES HARDIE INDUSTRIES-CDI","changeRate":-0.013959,"change":-0.36,"latestPrice":25.43,"volume":4065904,"market":"AU","high":26.12,"low":25.19,"preClose":25.79,"open":25.75,"turnoverRate":0.007038,"peRate":21.52828,"amplitude":0.03606,"marketValue":14730438807.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.82,"week52Low":24.41,"changeRate5Day":-0.03929,"changeRate20Day":-0.238395,"changeRate60Day":-0.200314,"changeRateWTD":-0.013959,"changeRateMTD":-0.210494,"changeRateQTD":-0.094373,"changeRateYTD":-0.492111,"amount":103361153,"eps":1.181237,"lyrEps":0.984215,"lyrPeRate":25.83785,"pbRate":4.251106,"roa":0.08469,"roe":0.158013,"dividePrice":0,"divideRate":0,"floatMarketCap":14691191696.34,"shares":579254377,"floatShares":577711038},{"symbol":"CMW.AU","nameCN":"CROMWELL PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":0.455,"volume":4051716,"market":"AU","high":0.46,"low":0.45,"preClose":0.455,"open":0.455,"turnoverRate":0.00189,"peRate":0,"amplitude":0.021978,"marketValue":1191584348.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050808,"changeRateWTD":0,"changeRateMTD":-0.021505,"changeRateQTD":0,"changeRateYTD":0.267409,"amount":1843201,"eps":-0.008629,"lyrEps":-0.008629,"lyrPeRate":0,"pbRate":0.819578,"roa":0.024377,"roe":-0.069652,"dividePrice":0.03,"divideRate":0.065934,"floatMarketCap":975199303.26,"shares":2618866699,"floatShares":2143295172},{"symbol":"MYR.AU","nameCN":"MYER HOLDINGS LTD","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":3973838,"market":"AU","high":0.415,"low":0.392,"preClose":0.4,"open":0.4,"turnoverRate":0.003154,"peRate":0,"amplitude":0.0575,"marketValue":718259672.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.237,"week52Low":0.385,"changeRate5Day":0.0375,"changeRate20Day":-0.023529,"changeRate60Day":-0.380597,"changeRateWTD":0.0375,"changeRateMTD":0.050633,"changeRateQTD":-0.135417,"changeRateYTD":-0.653589,"amount":1611367,"eps":-0.164999,"lyrEps":-0.164937,"lyrPeRate":0,"pbRate":0.806399,"roa":-0.026759,"roe":-0.368682,"dividePrice":0.005,"divideRate":0.012048,"floatMarketCap":522813496.985,"shares":1730746199,"floatShares":1259791559},{"symbol":"TMG.AU","nameCN":"TRIGG MINERALS LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":3938132,"market":"AU","high":0.125,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.004489,"peRate":0,"amplitude":0.086957,"marketValue":151394504.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.025,"changeRate5Day":-0.04,"changeRate20Day":-0.368421,"changeRate60Day":0.22449,"changeRateWTD":0.043478,"changeRateMTD":-0.25,"changeRateQTD":-0.314286,"changeRateYTD":2.157895,"amount":474305,"eps":-0.024046,"lyrEps":-0.024046,"lyrPeRate":0,"pbRate":30.142266,"roa":-1.633486,"roe":-5.804242,"dividePrice":0,"divideRate":0,"floatMarketCap":105264204.96,"shares":1261620872,"floatShares":877201708},{"symbol":"WDS.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0.008765,"change":0.23,"latestPrice":26.47,"volume":3928614,"market":"AU","high":26.6,"low":26.21,"preClose":26.24,"open":26.25,"turnoverRate":0.002075,"peRate":11.169461,"amplitude":0.014863,"marketValue":50322120785.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.925,"week52Low":18.054,"changeRate5Day":0.012624,"changeRate20Day":0.189128,"changeRate60Day":0.016201,"changeRateWTD":0.008765,"changeRateMTD":0.067339,"changeRateQTD":0.14937,"changeRateYTD":0.149171,"amount":103850970,"eps":2.369855,"lyrEps":1.884787,"lyrPeRate":14.044027,"pbRate":0.919425,"roa":0.032443,"roe":0.080822,"dividePrice":1.627882,"divideRate":0.061499,"floatMarketCap":50124219762.52,"shares":1901100143,"floatShares":1893623716},{"symbol":"GQG.AU","nameCN":"GQG Partners Inc","changeRate":-0.006897,"change":-0.01,"latestPrice":1.44,"volume":3924514,"market":"AU","high":1.455,"low":1.43,"preClose":1.45,"open":1.45,"turnoverRate":0.006492,"peRate":6.032647,"amplitude":0.017241,"marketValue":4255618688.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.422,"week52Low":1.425,"changeRate5Day":-0.020408,"changeRate20Day":-0.064327,"changeRate60Day":-0.120342,"changeRateWTD":-0.006897,"changeRateMTD":-0.079872,"changeRateQTD":-0.111659,"changeRateYTD":-0.218665,"amount":5652907,"eps":0.238701,"lyrEps":0.145645,"lyrPeRate":9.887054,"pbRate":6.535701,"roa":0.725893,"roe":1.136432,"dividePrice":0.224218,"divideRate":0.155707,"floatMarketCap":870553189.44,"shares":2955290756,"floatShares":604550826},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":3894528,"market":"AU","high":0.013,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.001451,"peRate":0,"amplitude":0.166667,"marketValue":37625861.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":0.090909,"amount":46939,"eps":-0.002821,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":1.422386,"roa":-0.057713,"roe":-0.110053,"dividePrice":0,"divideRate":0,"floatMarketCap":32212860.72,"shares":3135488452,"floatShares":2684405060},{"symbol":"AIS.AU","nameCN":"AERIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.45,"volume":3888867,"market":"AU","high":0.465,"low":0.43,"preClose":0.45,"open":0.445,"turnoverRate":0.007306,"peRate":9.782821,"amplitude":0.077778,"marketValue":517139976.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.135,"changeRate5Day":0.097561,"changeRate20Day":-0.134615,"changeRate60Day":1.195122,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.072165,"changeRateYTD":1.571429,"amount":1752179,"eps":0.045999,"lyrEps":0.046698,"lyrPeRate":9.636387,"pbRate":1.627409,"roa":0.072328,"roe":0.153342,"dividePrice":0,"divideRate":0,"floatMarketCap":239521806,"shares":1149199948,"floatShares":532270680},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":3883481,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.006265,"peRate":0,"amplitude":0.083333,"marketValue":11617608.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":46598,"eps":-0.004637,"lyrEps":-0.004637,"lyrPeRate":0,"pbRate":5.923649,"roa":-0.673195,"roe":-1.410327,"dividePrice":0,"divideRate":0,"floatMarketCap":7438873.8,"shares":968134025,"floatShares":619906150},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.005283,"change":-0.14,"latestPrice":26.36,"volume":3877248,"market":"AU","high":26.72,"low":26.06,"preClose":26.5,"open":26.5,"turnoverRate":0.00272,"peRate":23.62007,"amplitude":0.024906,"marketValue":37714182824.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.02,"week52Low":14.624,"changeRate5Day":0.046447,"changeRate20Day":0.049363,"changeRate60Day":0.440988,"changeRateWTD":-0.005283,"changeRateMTD":0.071109,"changeRateQTD":0.11083,"changeRateYTD":0.758154,"amount":102460236,"eps":1.116,"lyrEps":1.126439,"lyrPeRate":23.401178,"pbRate":2.528235,"roa":0.072956,"roe":0.113016,"dividePrice":0.55,"divideRate":0.020865,"floatMarketCap":37577848298.04,"shares":1430735312,"floatShares":1425563289},{"symbol":"SRZ.AU","nameCN":"Stellar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":3862665,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.002678,"peRate":0,"amplitude":0,"marketValue":52333638.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.012,"changeRate5Day":-0.08,"changeRate20Day":-0.206897,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.148148,"changeRateYTD":0.4375,"amount":88841,"eps":-0.003899,"lyrEps":-0.003897,"lyrPeRate":0,"pbRate":9.552568,"roa":-0.59145,"roe":-0.996331,"dividePrice":0,"divideRate":0,"floatMarketCap":33171554.638,"shares":2275375568,"floatShares":1442241506},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":3841225,"market":"AU","high":0.062,"low":0.059,"preClose":0.059,"open":0.06,"turnoverRate":0.011007,"peRate":0,"amplitude":0.050847,"marketValue":34328060.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.031,"changeRate5Day":0.111111,"changeRate20Day":0.090909,"changeRate60Day":0.071429,"changeRateWTD":0.016949,"changeRateMTD":0.090909,"changeRateQTD":-0.032258,"changeRateYTD":0.111111,"amount":231477,"eps":-0.0084,"lyrEps":-0.008351,"lyrPeRate":0,"pbRate":1.357004,"roa":-0.068986,"roe":-0.13553,"dividePrice":0,"divideRate":0,"floatMarketCap":20938825.14,"shares":572134339,"floatShares":348980419},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":3803739,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002824,"peRate":0,"amplitude":0.2,"marketValue":25310456.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.230769,"changeRateYTD":2.333333,"amount":38070,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":9.813982,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":13468772.7,"shares":2531045647,"floatShares":1346877270},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":3789000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.002748,"peRate":0,"amplitude":0,"marketValue":2236449.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":3789,"eps":-0.004939,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":1.556024,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":1378799.502,"shares":2236449875,"floatShares":1378799502},{"symbol":"VEA.AU","nameCN":"VIVA ENERGY GROUP LTD","changeRate":0.031746,"change":0.06,"latestPrice":1.95,"volume":3720248,"market":"AU","high":1.95,"low":1.885,"preClose":1.89,"open":1.885,"turnoverRate":0.003457,"peRate":0,"amplitude":0.034392,"marketValue":3170021255.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.728,"week52Low":1.391,"changeRate5Day":0.06267,"changeRate20Day":0.111111,"changeRate60Day":-0.076267,"changeRateWTD":0.031746,"changeRateMTD":0.06267,"changeRateQTD":0.07438,"changeRateYTD":-0.230769,"amount":7185494,"eps":-0.22158,"lyrEps":-0.048375,"lyrPeRate":0,"pbRate":1.898671,"roa":0.000114,"roe":-0.18401,"dividePrice":0.067,"divideRate":0.034359,"floatMarketCap":2098374222.75,"shares":1625651926,"floatShares":1076089345},{"symbol":"AZJ.AU","nameCN":"AURIZON HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":3.44,"volume":3712931,"market":"AU","high":3.445,"low":3.4,"preClose":3.44,"open":3.43,"turnoverRate":0.002126,"peRate":20.35503,"amplitude":0.013081,"marketValue":6021527318.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.52,"week52Low":2.812,"changeRate5Day":-0.00578,"changeRate20Day":0.005848,"changeRate60Day":0.083465,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.07837,"changeRateYTD":0.11147,"amount":12739996,"eps":0.169,"lyrEps":0.169406,"lyrPeRate":20.306247,"pbRate":1.473697,"roa":0.045399,"roe":0.071093,"dividePrice":0.157,"divideRate":0.04564,"floatMarketCap":6007426105.12,"shares":1750443988,"floatShares":1746344798}]}}}