| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.860 | +0.77% | +0.060 | 242.52万 | 1,901.09万 | 1.28% | 185.91亿 | -0.88% | -0.76% | -6.87% | -3.58% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.450 | +3.45% | +0.015 | 241.01万 | 107.76万 | 17.24% | 1.58亿 | +66.67% | +83.67% | +164.71% | +100.00% |
EMPIRE RESOURCES LTDAU ERL.AU | 0.008 | 0.00% | 0.000 | 240.00万 | 1.92万 | 0.00% | 1,187.13万 | +33.33% | +14.29% | +100.00% | +166.67% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.180 | -0.42% | -0.005 | 238.32万 | 281.22万 | 0.42% | 0.00 | +1.72% | +1.29% | +6.31% | +14.79% |
WHITEHAVEN COAL LTDAU WHC.AU | 7.050 | +0.43% | +0.030 | 235.01万 | 1,646.52万 | 2.49% | 58.55亿 | -3.69% | +0.14% | +5.71% | +16.57% |
ENERGY TRANSITION MINERALS LTDAU ETM.AU | 0.081 | -6.90% | -0.006 | 234.04万 | 19.57万 | 5.75% | 1.60亿 | +2.53% | -13.83% | -5.81% | +107.69% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.870 | +5.69% | +0.370 | 234.01万 | 1,589.89万 | 6.31% | 29.52亿 | +6.35% | -9.13% | +8.02% | +37.76% |
STEADFAST GROUP LTDAU SDF.AU | 5.470 | +1.48% | +0.080 | 233.44万 | 1,275.28万 | 2.23% | 60.83亿 | +1.48% | -8.07% | -9.06% | -2.53% |
SUNSTONE METALS LTDAU STM.AU | 0.019 | 0.00% | 0.000 | 230.95万 | 4.61万 | 10.53% | 1.21亿 | -9.52% | -9.52% | +5.56% | +171.43% |
ASKARI METALS LTDAU AS2.AU | 0.014 | +7.69% | +0.001 | 228.84万 | 3.08万 | 15.38% | 628.92万 | 0.00% | -12.50% | +40.00% | +16.67% |
Greatland Resources LtdAU GGP.AU | 7.810 | -1.64% | -0.130 | 227.95万 | 1,768.90万 | 5.86% | 52.39亿 | -0.76% | -6.58% | +40.72% | +53.74% |
PERENTI LTDAU PRN.AU | 2.750 | +1.85% | +0.050 | 225.15万 | 615.53万 | 2.96% | 25.85亿 | +4.56% | -0.72% | +26.32% | +104.77% |
Clever Culture Systems LtdAU CC5.AU | 0.031 | 0.00% | 0.000 | 225.04万 | 7.18万 | 6.45% | 6,216.34万 | -6.06% | +3.33% | -11.43% | +55.00% |
Constellation Technologies LtdAU CT1.AU | 0.001 | -33.33% | 0.000 | 225.00万 | 2,250.00 | 0.00% | 147.47万 | -50.00% | -50.00% | -50.00% | -50.00% |
Future Metals NLAU FME.AU | 0.025 | -7.41% | -0.002 | 224.64万 | 5.84万 | 7.41% | 2,396.00万 | 0.00% | -10.71% | +38.89% | +66.67% |
AMCOR PLC-CDIAU AMC.AU | 13.060 | -0.91% | -0.120 | 224.38万 | 2,929.02万 | 0.49% | 301.47亿 | +1.08% | +4.48% | -0.08% | -9.05% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.210 | -2.33% | -0.005 | 223.65万 | 47.93万 | 4.65% | 1.32亿 | +5.00% | -28.81% | -31.37% | -56.97% |
Mantle Minerals LtdAU MTL.AU | 0.001 | 0.00% | 0.000 | 222.73万 | 2,227.00 | 0.00% | 723.31万 | 0.00% | -50.00% | 0.00% | -80.00% |
WAY 2 VAT LTDAU W2V.AU | 0.008 | 0.00% | 0.000 | 222.51万 | 1.78万 | 0.00% | 1,703.96万 | 0.00% | 0.00% | 0.00% | -11.11% |
STRICKLAND METALS LTDAU STK.AU | 0.175 | -2.78% | -0.005 | 221.79万 | 39.97万 | 5.56% | 3.96亿 | 0.00% | -22.22% | +25.00% | +110.84% |