澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

QX RESOURCES LTD AU QXR.AU	0.004	+33.33%	+0.001	158.31万	6,333.00	0.00%	524.13万	+33.33%	+33.33%	+33.33%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.012	0.00%	0.000	157.12万	1.89万	0.00%	325.74万	-7.69%	0.00%	-29.41%	-40.00%
MARMOTA LTD AU MEU.AU	0.041	-2.38%	-0.001	157.05万	6.49万	4.76%	4,831.05万	-2.38%	0.00%	-4.65%	+5.13%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.002	0.00%	0.000	156.95万	3,339.00	50.00%	455.22万	-33.33%	-33.33%	-33.33%	-60.00%
COLES GROUP LTD AU COL.AU	21.720	-0.55%	-0.120	156.93万	3,413.05万	0.85%	290.33亿	+0.56%	-3.38%	+14.26%	+17.18%
WAY 2 VAT LTD AU W2V.AU	0.007	+16.67%	+0.001	156.30万	1.09万	0.00%	989.00万	-12.50%	+16.67%	-12.50%	-22.22%
EVION Group NL AU EVG.AU	0.020	0.00%	0.000	155.80万	3.06万	5.00%	878.62万	+11.11%	+17.65%	+25.00%	-25.93%
IMDEX LTD AU IMD.AU	2.820	-1.40%	-0.040	155.61万	444.14万	2.10%	14.43亿	-1.05%	+1.44%	-3.09%	+22.18%
RINCON RESOURCES LTD AU RCR.AU	0.013	0.00%	0.000	155.53万	2.02万	0.00%	380.33万	+8.33%	-7.14%	+18.18%	+18.18%
CITIGOLD CORP LTD AU CTO.AU	0.004	0.00%	0.000	153.80万	6,137.00	25.00%	1,200.00万	0.00%	0.00%	+33.33%	0.00%
STAVELY MINERALS LTD AU SVY.AU	0.013	+8.33%	+0.001	153.49万	1.97万	8.33%	707.25万	0.00%	+18.18%	-18.75%	-27.78%
TITOMIC LTD AU TTT.AU	0.300	-7.69%	-0.025	153.08万	47.25万	7.69%	3.98亿	+3.45%	+3.45%	+42.86%	+57.89%
SUNSTONE METALS LTD AU STM.AU	0.018	0.00%	0.000	151.97万	2.64万	5.56%	1.09亿	+5.88%	+38.46%	+157.14%	+157.14%
Adavale Resources Ltd AU ADD.AU	0.001	0.00%	0.000	150.00万	1,500.00	0.00%	228.73万	-50.00%	-50.00%	-50.00%	-66.67%
VENTIA SERVICES GROUP LIMITED AU VNT.AU	4.860	0.00%	0.000	149.48万	729.64万	1.85%	40.22亿	+2.75%	+4.74%	+19.41%	+38.46%
INFINITY MINING LTD AU IMI.AU	0.010	+11.11%	+0.001	149.24万	1.49万	0.00%	423.02万	0.00%	+11.11%	-28.57%	-9.09%
BURGUNDY DIAMOND MINES LTD AU BDM.AU	0.026	+23.81%	+0.005	148.67万	3.57万	14.29%	3,696.43万	+4.00%	-25.71%	-35.00%	-70.79%
GALILEE ENERGY LTD AU GLL.AU	0.006	0.00%	0.000	148.00万	9,380.00	16.67%	424.32万	+20.00%	-14.29%	-14.29%	-14.29%
WOOLWORTHS GROUP LTD AU WOW.AU	32.000	0.00%	0.000	145.72万	4,672.11万	0.94%	390.75亿	+0.47%	-3.79%	+11.89%	+6.34%
COSOL LTD AU COS.AU	0.590	-9.92%	-0.065	145.46万	87.33万	7.63%	1.07亿	-24.84%	-20.27%	-28.05%	-42.55%

1 ...15 16 17 18 19 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1583144,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.001595,"peRate":0,"amplitude":0,"marketValue":5241315.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":6333,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.795259,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1310328867,"floatShares":992279685},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":1571240,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.008118,"peRate":0,"amplitude":0,"marketValue":3257433.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.2,"changeRateYTD":-0.4,"amount":18855,"eps":-0.007522,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":0.477191,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2322702.084,"shares":271452778,"floatShares":193558507},{"symbol":"MEU.AU","nameCN":"MARMOTA LTD","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":1570476,"market":"AU","high":0.042,"low":0.04,"preClose":0.042,"open":0.042,"turnoverRate":0.001943,"peRate":0,"amplitude":0.047619,"marketValue":48310537.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.032,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.051282,"amount":64888,"eps":-0.00038,"lyrEps":-0.000378,"lyrPeRate":0,"pbRate":2.481849,"roa":-0.017833,"roe":-0.023125,"dividePrice":0,"divideRate":0,"floatMarketCap":33136414.963,"shares":1178305790,"floatShares":808205243},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":1569501,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001042,"peRate":0,"amplitude":0.5,"marketValue":4552179.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":3339,"eps":-0.001513,"lyrEps":-0.001879,"lyrPeRate":0,"pbRate":-12.180918,"roa":-1.295282,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":3013247.874,"shares":2276089770,"floatShares":1506623937},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.005495,"change":-0.12,"latestPrice":21.72,"volume":1569316,"market":"AU","high":21.88,"low":21.695,"preClose":21.84,"open":21.8,"turnoverRate":0.001177,"peRate":26.317734,"amplitude":0.008471,"marketValue":29033242960.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":16.168,"changeRate5Day":0.005556,"changeRate20Day":-0.033808,"changeRate60Day":0.142557,"changeRateWTD":0,"changeRateMTD":0.005556,"changeRateQTD":0.112135,"changeRateYTD":0.171774,"amount":34130515,"eps":0.825299,"lyrEps":0.83808,"lyrPeRate":25.91638,"pbRate":7.713401,"roa":0.062651,"roe":0.304067,"dividePrice":0.69,"divideRate":0.031768,"floatMarketCap":28971007297.8,"shares":1336705477,"floatShares":1333840115},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1562983,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.001707,"peRate":0,"amplitude":0,"marketValue":9890006.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":10941,"eps":-0.006638,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":-4.878858,"roa":-0.533458,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":6408175.48,"shares":1412858108,"floatShares":915453640},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":1557955,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.00478,"peRate":0,"amplitude":0.05,"marketValue":8786243.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":0.111111,"changeRate20Day":0.176471,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.052632,"changeRateYTD":-0.259259,"amount":30614,"eps":-0.011068,"lyrEps":-0.009174,"lyrPeRate":0,"pbRate":1.164733,"roa":-0.249048,"roe":-0.448497,"dividePrice":0,"divideRate":0,"floatMarketCap":6517978.7,"shares":439312157,"floatShares":325898935},{"symbol":"IMD.AU","nameCN":"IMDEX LTD","changeRate":-0.013986,"change":-0.04,"latestPrice":2.82,"volume":1556095,"market":"AU","high":2.88,"low":2.82,"preClose":2.86,"open":2.88,"turnoverRate":0.003128,"peRate":32.644177,"amplitude":0.020979,"marketValue":1443393935.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.144,"week52Low":1.998,"changeRate5Day":-0.010526,"changeRate20Day":0.014388,"changeRate60Day":-0.030928,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":-0.047297,"changeRateYTD":0.221837,"amount":4441433,"eps":0.086386,"lyrEps":0.063552,"lyrPeRate":44.373112,"pbRate":2.376935,"roa":0.056527,"roe":0.080339,"dividePrice":0.028,"divideRate":0.009929,"floatMarketCap":1402717361.28,"shares":511841821,"floatShares":497417504},{"symbol":"RCR.AU","nameCN":"RINCON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":1555346,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.006387,"peRate":0,"amplitude":0,"marketValue":3803311.629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.071429,"changeRateYTD":0.181818,"amount":20219,"eps":-0.008925,"lyrEps":-0.008925,"lyrPeRate":0,"pbRate":0.277633,"roa":-0.094238,"roe":-0.149922,"dividePrice":0,"divideRate":0,"floatMarketCap":3165806.995,"shares":292562433,"floatShares":243523615},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1537983,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000802,"peRate":0,"amplitude":0.25,"marketValue":12000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6137,"eps":-0.007894,"lyrEps":-0.000788,"lyrPeRate":0,"pbRate":0.15926,"roa":-0.011084,"roe":-0.257803,"dividePrice":0,"divideRate":0,"floatMarketCap":7673400,"shares":3000000000,"floatShares":1918350000},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":1534949,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.003791,"peRate":0,"amplitude":0.083333,"marketValue":7072547.209,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":-0.277778,"amount":19697,"eps":-0.011373,"lyrEps":-0.014669,"lyrPeRate":0,"pbRate":0.945387,"roa":-0.457756,"roe":-0.664568,"dividePrice":0,"divideRate":0,"floatMarketCap":5263186.643,"shares":544042093,"floatShares":404860511},{"symbol":"TTT.AU","nameCN":"TITOMIC LTD","changeRate":-0.076923,"change":-0.025,"latestPrice":0.3,"volume":1530785,"market":"AU","high":0.325,"low":0.3,"preClose":0.325,"open":0.325,"turnoverRate":0.001629,"peRate":0,"amplitude":0.076923,"marketValue":397727519.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.071,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.22449,"changeRateYTD":0.578947,"amount":472501,"eps":-0.000227,"lyrEps":-0.013627,"lyrPeRate":0,"pbRate":16.920622,"roa":-0.350337,"roe":-1.038554,"dividePrice":0,"divideRate":0,"floatMarketCap":281918970,"shares":1325758397,"floatShares":939729900},{"symbol":"STM.AU","nameCN":"SUNSTONE METALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":1519746,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000283,"peRate":0,"amplitude":0.055556,"marketValue":109051628.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.004,"changeRate5Day":0.058824,"changeRate20Day":0.384615,"changeRate60Day":1.571429,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":1.571429,"changeRateYTD":1.571429,"amount":26401,"eps":-0.000702,"lyrEps":-0.000686,"lyrPeRate":0,"pbRate":1.156433,"roa":-0.017944,"roe":-0.029281,"dividePrice":0,"divideRate":0,"floatMarketCap":96504006.042,"shares":6058423786,"floatShares":5361333669},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":1500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000756,"peRate":0,"amplitude":0,"marketValue":2287279.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":1500,"eps":-0.002768,"lyrEps":-0.005655,"lyrPeRate":0,"pbRate":7.05787,"roa":-2.741403,"roe":-19.243465,"dividePrice":0,"divideRate":0,"floatMarketCap":1985187.276,"shares":2287279222,"floatShares":1985187276},{"symbol":"VNT.AU","nameCN":"VENTIA SERVICES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":4.86,"volume":1494753,"market":"AU","high":4.93,"low":4.84,"preClose":4.86,"open":4.86,"turnoverRate":0.002044,"peRate":19.073784,"amplitude":0.018519,"marketValue":4021857507.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":3.003,"changeRate5Day":0.027484,"changeRate20Day":0.047414,"changeRate60Day":0.194103,"changeRateWTD":0,"changeRateMTD":0.027484,"changeRateQTD":0.208955,"changeRateYTD":0.384615,"amount":7296442,"eps":0.2548,"lyrEps":0.257423,"lyrPeRate":18.879432,"pbRate":6.374794,"roa":0.076079,"roe":0.366663,"dividePrice":0.1998,"divideRate":0.041111,"floatMarketCap":3553619986.08,"shares":827542697,"floatShares":731197528},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1492359,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.006124,"peRate":0,"amplitude":0,"marketValue":4230157.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.090909,"amount":14924,"eps":-0.082712,"lyrEps":-0.073499,"lyrPeRate":0,"pbRate":0.924708,"roa":-0.478092,"roe":-1.119063,"dividePrice":0,"divideRate":0,"floatMarketCap":2436866.98,"shares":423015777,"floatShares":243686698},{"symbol":"BDM.AU","nameCN":"BURGUNDY DIAMOND MINES LTD","changeRate":0.238095,"change":0.005,"latestPrice":0.026,"volume":1486681,"market":"AU","high":0.026,"low":0.023,"preClose":0.021,"open":0.023,"turnoverRate":0.001533,"peRate":0,"amplitude":0.142857,"marketValue":36964251.662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.021,"changeRate5Day":0.04,"changeRate20Day":-0.257143,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.566667,"changeRateYTD":-0.707865,"amount":35727,"eps":-0.104962,"lyrEps":-0.068386,"lyrPeRate":0,"pbRate":0.388264,"roa":0.030135,"roe":-0.883058,"dividePrice":0,"divideRate":0,"floatMarketCap":25213430.632,"shares":1421701987,"floatShares":969747332},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1480041,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.0041,"peRate":0,"amplitude":0.166667,"marketValue":4243157.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":9380,"eps":-0.006889,"lyrEps":-0.010436,"lyrPeRate":0,"pbRate":2.147287,"roa":-0.256572,"roe":-1.259505,"dividePrice":0,"divideRate":0,"floatMarketCap":2166043.53,"shares":707192880,"floatShares":361007255},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0,"change":0,"latestPrice":32,"volume":1457200,"market":"AU","high":32.19,"low":31.89,"preClose":32,"open":32.1,"turnoverRate":0.001196,"peRate":24.160278,"amplitude":0.009375,"marketValue":39075000032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.00471,"changeRate20Day":-0.037883,"changeRate60Day":0.118881,"changeRateWTD":0,"changeRateMTD":0.00471,"changeRateQTD":0.08291,"changeRateYTD":0.063406,"amount":46721104,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":361.42265,"pbRate":7.618444,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.03,"floatMarketCap":38995564448,"shares":1221093751,"floatShares":1218611389},{"symbol":"COS.AU","nameCN":"COSOL LTD","changeRate":-0.099237,"change":-0.065,"latestPrice":0.59,"volume":1454634,"market":"AU","high":0.64,"low":0.59,"preClose":0.655,"open":0.64,"turnoverRate":0.023228,"peRate":12.524146,"amplitude":0.076336,"marketValue":107373389.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.284,"week52Low":0.59,"changeRate5Day":-0.248408,"changeRate20Day":-0.202703,"changeRate60Day":-0.280488,"changeRateWTD":0,"changeRateMTD":-0.248408,"changeRateQTD":-0.248408,"changeRateYTD":-0.425511,"amount":873306,"eps":0.047109,"lyrEps":0.049787,"lyrPeRate":11.850483,"pbRate":1.431549,"roa":0.072595,"roe":0.129027,"dividePrice":0.0239,"divideRate":0.040508,"floatMarketCap":36948793.66,"shares":181988796,"floatShares":62625074}]}}}