澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

G11 Resources Limited AU G11.AU	0.270	-0.92%	-0.002	902.00	243.54	0.00%	3,914.52万	-6.90%	-10.00%	-28.00%	-14.83%
FITZROY RIVER CORP LTD AU FZR.AU	0.180	0.00%	0.000	9,818.00	1,767.00	0.00%	1,943.18万	0.00%	+2.86%	+16.13%	+12.50%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
Citiwarrants 0.7684 Fxu Mini Short AU FXUKOQ.AU	5.060	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.81%	-43.65%	0.00%	-40.33%
CWAR A/U EXPIRING AU FXUKOP.AU	4.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	6.14亿	0.00%	0.00%	0.00%	0.00%
FLEETWOOD FPO AU FWDCD.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	36.140	+0.36%	+0.130	692.00	2.50万	0.00%	0.00	+4.09%	+2.18%	-7.07%	-4.99%
Fortuna Metals Ltd AU FUN.AU	0.086	0.00%	0.000	1.33万	1,148.00	0.00%	2,433.44万	+7.50%	+10.26%	+1.18%	+4.88%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
Vaneck Australian Fixed Rate Subordinated Debt Etf AU FSUB.AU	24.900	+0.65%	+0.160	2,010.00	5.00万	0.00%	0.00	+1.38%	+0.52%	-0.17%	+0.14%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,700.60万	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
FSA GROUP LTD AU FSA.AU	1.160	0.00%	0.000	0.00	0.00	0.00%	1.45亿	+0.87%	-2.52%	-7.50%	-8.88%
FLEXIROAM LTD AU FRX.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	2,730.09万	-10.00%	-10.00%	-21.74%	-18.18%
FREIGHTWAYS GROUP LTD AU FRW.AU	10.320	0.00%	0.000	0.00	0.00	0.00%	18.46亿	+2.58%	-16.57%	-14.27%	-14.13%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.340	-1.45%	-0.005	20.60万	7.00万	0.00%	3.80亿	-5.56%	-30.61%	+54.55%	+142.86%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	5,192.80万	0.00%	-2.17%	+12.50%	+12.50%

1 ...156 157 158 159 160 ...208

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=158"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:157,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":208,"list":[{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":-0.009174,"change":-0.0025,"latestPrice":0.27,"volume":902,"market":"AU","high":0.27,"low":0.27,"preClose":0.2725,"open":0.27,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":39145221,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.2,"changeRate5Day":-0.068966,"changeRate20Day":-0.1,"changeRate60Day":-0.28,"changeRateWTD":-0.025271,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.148265,"amount":243.54,"eps":-0.008,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":2.195718,"roa":-0.038068,"roe":-0.061096,"dividePrice":0,"divideRate":0,"floatMarketCap":13709979,"shares":144982300,"floatShares":50777700},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":9818,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":19431765.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.122,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":0.16129,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.125,"amount":1767,"eps":-0.002522,"lyrEps":-0.002522,"lyrPeRate":0,"pbRate":7.154874,"roa":-0.03847,"roe":-0.048908,"dividePrice":0.02,"divideRate":0.111111,"floatMarketCap":8699066.82,"shares":107954251,"floatShares":48328149},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.188165,"roa":-0.0559,"roe":-0.311916,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1057000000,"floatShares":640396604},{"symbol":"FXUKOQ.AU","nameCN":"Citiwarrants 0.7684 Fxu Mini Short","changeRate":0,"change":0,"latestPrice":5.06,"volume":0,"market":"AU","high":5.06,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":5.06,"changeRate5Day":-0.148148,"changeRate20Day":-0.436526,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.091562,"changeRateQTD":-0.091562,"changeRateYTD":-0.403302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOP.AU","nameCN":"CWAR A/U EXPIRING","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0,"divideRate":0,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FWDCD.AU","nameCN":"FLEETWOOD FPO","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":0.00361,"change":0.13,"latestPrice":36.14,"volume":692,"market":"AU","high":36.14,"low":36.14,"preClose":36.01,"open":36.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9,"week52Low":32.954,"changeRate5Day":0.040899,"changeRate20Day":0.02177,"changeRate60Day":-0.070712,"changeRateWTD":0.00361,"changeRateMTD":0.040899,"changeRateQTD":0.040899,"changeRateYTD":-0.049947,"amount":25009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7573,"divideRate":0.048625,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUN.AU","nameCN":"Fortuna Metals Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":13346,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":24334364.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.03,"changeRate5Day":0.075,"changeRate20Day":0.102564,"changeRate60Day":0.011765,"changeRateWTD":0.036145,"changeRateMTD":0.116883,"changeRateQTD":0.116883,"changeRateYTD":0.04878,"amount":1148,"eps":-0.033114,"lyrEps":-0.087102,"lyrPeRate":0,"pbRate":0.811614,"roa":-0.245221,"roe":-0.4024,"dividePrice":0,"divideRate":0,"floatMarketCap":16111591.482,"shares":282957725,"floatShares":187344087},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FSUB.AU","nameCN":"Vaneck Australian Fixed Rate Subordinated Debt Etf","changeRate":0.006467,"change":0.16,"latestPrice":24.9,"volume":2010,"market":"AU","high":24.9,"low":24.9,"preClose":24.74,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.228,"week52Low":24.521,"changeRate5Day":0.013802,"changeRate20Day":0.005248,"changeRate60Day":-0.001724,"changeRateWTD":0.010552,"changeRateMTD":0.007689,"changeRateQTD":0.007689,"changeRateYTD":0.001408,"amount":50049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4409,"divideRate":0.017707,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"AU","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":11.116968,"amplitude":0,"marketValue":145052882.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.297,"week52Low":0.743,"changeRate5Day":0.008696,"changeRate20Day":-0.02521,"changeRate60Day":-0.07496,"changeRateWTD":0.004329,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":-0.088767,"amount":0,"eps":0.104345,"lyrEps":0.086643,"lyrPeRate":13.388271,"pbRate":1.598228,"roa":0.018738,"roe":0.182207,"dividePrice":0.07,"divideRate":0.060345,"floatMarketCap":48824161.04,"shares":125045588,"floatShares":42089794},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":17.094017,"amplitude":0,"marketValue":27300924.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.217391,"changeRateWTD":-0.217391,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":0,"eps":0.001053,"lyrEps":-0.001862,"lyrPeRate":0,"pbRate":6.514927,"roa":0.130963,"roe":1.139653,"dividePrice":0,"divideRate":0,"floatMarketCap":15404193.504,"shares":1516718010,"floatShares":855788528},{"symbol":"FRW.AU","nameCN":"FREIGHTWAYS GROUP LTD","changeRate":0,"change":0,"latestPrice":10.32,"volume":0,"market":"AU","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":24.517549,"amplitude":0,"marketValue":1846100145.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":9.237,"changeRate5Day":0.025845,"changeRate20Day":-0.165724,"changeRate60Day":-0.142715,"changeRateWTD":0.020772,"changeRateMTD":0.021782,"changeRateQTD":0.021782,"changeRateYTD":-0.141288,"amount":0,"eps":0.420923,"lyrEps":0.447059,"lyrPeRate":23.084201,"pbRate":4.203383,"roa":0.067663,"roe":0.168853,"dividePrice":0.353473,"divideRate":0.034251,"floatMarketCap":1779917809.92,"shares":178885673,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":206000,"market":"AU","high":0.34,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":380460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.001,"changeRate5Day":-0.055556,"changeRate20Day":-0.306122,"changeRate60Day":0.545455,"changeRateWTD":-0.014493,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.428571,"amount":70040,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":232900000,"shares":1119000000,"floatShares":685000000},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":3.86412,"amplitude":0,"marketValue":51928032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":0.125,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.125,"amount":0,"eps":0.058228,"lyrEps":0.031678,"lyrPeRate":7.102721,"pbRate":1.012361,"roa":0.104663,"roe":0.340981,"dividePrice":0,"divideRate":0,"floatMarketCap":8808406.65,"shares":230791256,"floatShares":39148474}]}}}