澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BHP GROUP CTW PW AU BHPWOQ.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-38.81%	-38.81%	-38.81%
BHP GROUP CTW PW AU BHPWOP.AU	1.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.37%	-99.37%
BHP GROUP CTW CW AU BHPWOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.72%	-99.72%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	0.080	0.00%	0.000	25.00万	2.00万	0.00%	0.00	-48.39%	-55.56%	-55.56%	-55.56%
BHP GROUP CTW CW AU BHPWOA.AU	0.495	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+19.28%	+1550.00%	+1550.00%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Boyuan Holdings AU BHL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	3,774.43万	0.00%	0.00%	0.00%	0.00%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	434.79万	+2.86%	0.00%	-2.70%	-5.26%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.021	0.00%	0.000	5,544.00	116.00	0.00%	559.48万	-4.55%	-8.70%	-30.00%	-51.16%
BRISCOE GROUP LTD AU BGP.AU	4.850	+8.50%	+0.380	470.00	2,280.00	0.00%	10.81亿	+13.85%	+14.12%	+14.58%	+10.25%
Bridge SaaS Ltd AU BGE.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	379.73万	0.00%	0.00%	-24.00%	-62.00%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	599.11万	0.00%	0.00%	0.00%	0.00%
Beonic Ltd AU BEO.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	1,569.50万	0.00%	+10.00%	+15.79%	-20.00%
BEN ADE BK FPO AU BENCD.AU	9.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	76.13万	-16.67%	-9.09%	0.00%	-41.18%
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	856.87万	0.00%	0.00%	0.00%	0.00%
BIRDDOG TECHNOLOGY LTD AU BDT.AU	0.049	+4.26%	+0.002	12.60万	6,175.00	0.00%	791.28万	+2.08%	+4.26%	+36.11%	-19.67%
Bardoc Gold AU BDC.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	1.54亿	+8.33%	+8.33%	+8.33%	+8.33%
BOD Australia AU BDA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,859.70万	0.00%	0.00%	0.00%	0.00%

1 ...153 154 155 156 157 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=155"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:154,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"BHPWOQ.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.38806,"changeRate60Day":-0.38806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.38806,"changeRateYTD":-0.38806,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOP.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.99375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.997222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.997222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOB.AU","nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.08,"volume":250000,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.08,"changeRate5Day":-0.483871,"changeRate20Day":-0.555556,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":-0.483871,"changeRateQTD":-0.555556,"changeRateYTD":-0.555556,"amount":20000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.192771,"changeRate60Day":15.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":15.5,"changeRateYTD":15.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPN.AU","nameCN":"Bhp Group Limited","changeRate":0,"change":0,"latestPrice":46.19,"volume":0,"market":"AU","high":46.19,"low":46.19,"preClose":46.19,"open":46.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.137316,"roe":0.294441,"dividePrice":2.605005,"divideRate":0.056398,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHL.AU","nameCN":"Boyuan Holdings","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37744311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024607,"lyrEps":-0.024562,"lyrPeRate":0,"pbRate":0.750996,"roa":0.005062,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":3597319.66,"shares":343130100,"floatShares":32702906},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.175,"changeRate5Day":0.028571,"changeRate20Day":0,"changeRate60Day":-0.027027,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":-0.027027,"changeRateYTD":-0.052632,"amount":0,"eps":-0.029399,"lyrEps":-0.02347,"lyrPeRate":0,"pbRate":0.682436,"roa":-0.06094,"roe":-0.105573,"dividePrice":0,"divideRate":0,"floatMarketCap":1674315,"shares":24155241,"floatShares":9301750},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":5544,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":5594805.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.02,"changeRate5Day":-0.045455,"changeRate20Day":-0.086957,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.382353,"changeRateYTD":-0.511628,"amount":116,"eps":-0.012078,"lyrEps":-0.012965,"lyrPeRate":0,"pbRate":4.218127,"roa":-0.496086,"roe":-0.942599,"dividePrice":0,"divideRate":0,"floatMarketCap":1575641.802,"shares":266419324,"floatShares":75030562},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0.085011,"change":0.38,"latestPrice":4.85,"volume":470,"market":"AU","high":4.85,"low":4.85,"preClose":4.47,"open":4.85,"turnoverRate":0.000013,"peRate":19.223947,"amplitude":0,"marketValue":1080531558.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":3.56,"changeRate5Day":0.138498,"changeRate20Day":0.141176,"changeRate60Day":0.14576,"changeRateWTD":0.085011,"changeRateMTD":0.138498,"changeRateQTD":0.180049,"changeRateYTD":0.102523,"amount":2280,"eps":0.25229,"lyrEps":0.272161,"lyrPeRate":17.820334,"pbRate":3.885821,"roa":0.092209,"roe":0.196971,"dividePrice":0.208695,"divideRate":0.04303,"floatMarketCap":172271844.8,"shares":222790012,"floatShares":35519968},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3797324.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24,"changeRateYTD":-0.62,"amount":0,"eps":-0.01379,"lyrEps":-0.01887,"lyrPeRate":0,"pbRate":2.64003,"roa":-0.397949,"roe":-0.868231,"dividePrice":0,"divideRate":0,"floatMarketCap":1534025.04,"shares":199859200,"floatShares":80738160},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991140.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426993,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997046892,"floatShares":1760518854},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15695021.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.2,"amount":0,"eps":-0.113584,"lyrEps":-0.171227,"lyrPeRate":0,"pbRate":11.25213,"roa":-0.154602,"roe":-2.628636,"dividePrice":0,"divideRate":0,"floatMarketCap":9390722.22,"shares":71341008,"floatShares":42685101},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":9.05,"volume":0,"market":"AU","high":9.05,"low":9.05,"preClose":9.05,"open":9.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.05,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761279.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":-0.166667,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":0,"eps":-0.023373,"lyrEps":-0.026778,"lyrPeRate":0,"pbRate":1.540483,"roa":-0.116422,"roe":-1.28345,"dividePrice":0,"divideRate":0,"floatMarketCap":200330.08,"shares":76127918,"floatShares":20033008},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BDT.AU","nameCN":"BIRDDOG TECHNOLOGY LTD","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":126020,"market":"AU","high":0.049,"low":0.049,"preClose":0.047,"open":0.049,"turnoverRate":0.002296,"peRate":0,"amplitude":0,"marketValue":7912815.127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.029,"changeRate5Day":0.020833,"changeRate20Day":0.042553,"changeRate60Day":0.361111,"changeRateWTD":0.042553,"changeRateMTD":0.042553,"changeRateQTD":0.53125,"changeRateYTD":-0.196721,"amount":6175,"eps":-0.073088,"lyrEps":-0.08677,"lyrPeRate":0,"pbRate":0.424007,"roa":-0.198746,"roe":-0.504653,"dividePrice":0,"divideRate":0,"floatMarketCap":2688970.795,"shares":161486023,"floatShares":54876955},{"symbol":"BDC.AU","nameCN":"Bardoc Gold","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154075451.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.054638,"lyrEps":-0.076508,"lyrPeRate":0,"pbRate":409.274429,"roa":-0.59524,"roe":-2.068755,"dividePrice":0,"divideRate":0,"floatMarketCap":123734620.36,"shares":296298945,"floatShares":237951193},{"symbol":"BDA.AU","nameCN":"BOD Australia","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28597028.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042627,"lyrEps":-0.042627,"lyrPeRate":0,"pbRate":3.301997,"roa":-0.281091,"roe":-0.627599,"dividePrice":0,"divideRate":0,"floatMarketCap":18168887.25,"shares":105914920,"floatShares":67292175}]}}}