澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BARD1 Life Sciences AU BD1.AU	1.035	0.00%	0.000	0.00	0.00	0.00%	9,523.94万	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	361.69万	0.00%	0.00%	0.00%	0.00%
BEACON MINERALS LTD AU BCN.AU	0.028	0.00%	0.000	831.60万	23.28万	0.00%	1.18亿	-3.45%	+3.70%	+16.67%	+27.27%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
BROCKMAN MINING LTD AU BCK.AU	0.015	+7.14%	+0.001	14.42万	2,164.00	0.00%	1.39亿	+7.14%	+15.38%	+15.38%	-6.25%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	1,253.12万	-6.45%	+45.00%	+83.54%	+123.08%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.790	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.85%	-0.95%	+5.38%	-5.45%
BNK BANKING CORP LTD AU BBC.AU	0.295	0.00%	0.000	2.20万	6,490.00	0.00%	3,502.22万	0.00%	-9.23%	-3.28%	-11.94%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.80%	-4.60%	-3.91%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.80万	0.00%	0.00%	0.00%	0.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	1,898.73万	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	1.79亿	0.00%	0.00%	0.00%	0.00%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	2,586.12万	0.00%	0.00%	0.00%	0.00%
AUSTIN METALS LTD AU AYT.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	629.68万	0.00%	-20.00%	+33.33%	0.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	6,364.83万	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	2,358.45万	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	552.77万	0.00%	0.00%	0.00%	-25.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2,052.74万	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...154 155 156 157 158 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=156"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"BD1.AU","nameCN":"BARD1 Life Sciences","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95239352.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144318,"lyrEps":-0.144318,"lyrPeRate":0,"pbRate":3.277704,"roa":-0.198002,"roe":-0.627655,"dividePrice":0,"divideRate":0,"floatMarketCap":78075230.175,"shares":92018698,"floatShares":75435005},{"symbol":"BCT.AU","nameCN":"BLUECHIIP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3616878.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004917,"lyrEps":-0.004917,"lyrPeRate":0,"pbRate":5.102236,"roa":-0.723556,"roe":-3.782986,"dividePrice":0,"divideRate":0,"floatMarketCap":3260048.835,"shares":1205626031,"floatShares":1086682945},{"symbol":"BCN.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":8316044,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.003777,"peRate":0,"amplitude":0,"marketValue":118339072.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.034483,"changeRate20Day":0.037037,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":0.272727,"amount":232849.232,"eps":-0.002247,"lyrEps":0.002445,"lyrPeRate":11.451943,"pbRate":1.626384,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":61651106.524,"shares":4226395442,"floatShares":2201825233},{"symbol":"BCMO.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCK.AU","nameCN":"BROCKMAN MINING LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":144240,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":139203481.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":-0.0625,"amount":2164,"eps":-0.000479,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":1.621601,"roa":-0.023353,"roe":-0.047836,"dividePrice":0,"divideRate":0,"floatMarketCap":58126849.95,"shares":9280232131,"floatShares":3875123330},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12531178.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.059,"changeRate5Day":-0.064516,"changeRate20Day":0.45,"changeRate60Day":0.835443,"changeRateWTD":0,"changeRateMTD":0.208333,"changeRateQTD":0.576087,"changeRateYTD":1.230769,"amount":0,"eps":-0.164499,"lyrEps":-0.020666,"lyrPeRate":0,"pbRate":3.070615,"roa":-0.262824,"roe":-1.273868,"dividePrice":0,"divideRate":0,"floatMarketCap":5271132.365,"shares":86421921,"floatShares":36352637},{"symbol":"BCBR.AU","nameCN":"Bowen Coking Coal Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBFD.AU","nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":19.79,"volume":0,"market":"AU","high":19.79,"low":19.79,"preClose":19.79,"open":19.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":16.62,"changeRate5Day":-0.008517,"changeRate20Day":-0.00951,"changeRate60Day":0.053781,"changeRateWTD":0,"changeRateMTD":-0.008517,"changeRateQTD":0.002025,"changeRateYTD":-0.054467,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.31,"divideRate":0.066195,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBC.AU","nameCN":"BNK BANKING CORP LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":22000,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":35022224.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.092308,"changeRate60Day":-0.032787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053571,"changeRateYTD":-0.119403,"amount":6490,"eps":-0.038452,"lyrEps":-0.033153,"lyrPeRate":0,"pbRate":0.289258,"roa":-0.002594,"roe":-0.036937,"dividePrice":0,"divideRate":0,"floatMarketCap":19214488.11,"shares":118719405,"floatShares":65133858},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":18.67,"volume":0,"market":"AU","high":18.67,"low":18.67,"preClose":18.67,"open":18.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.36,"week52Low":17.07,"changeRate5Day":0,"changeRate20Day":0.017993,"changeRate60Day":-0.045989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040596,"changeRateYTD":-0.039115,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18987300.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.402926,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":791137513,"floatShares":521021963},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0.04,"divideRate":0.043243,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6296765.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":-0.00521,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.637084,"roa":-0.324408,"roe":-0.526635,"dividePrice":0,"divideRate":0,"floatMarketCap":2198319.808,"shares":1574191349,"floatShares":549579952},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5527732.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000798,"lyrEps":-0.000929,"lyrPeRate":0,"pbRate":2.781078,"roa":0.133864,"roe":-0.540312,"dividePrice":0,"divideRate":0,"floatMarketCap":525998.565,"shares":1842577485,"floatShares":175332855},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527433.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.264129,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527433025,"floatShares":2309336},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}