澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	847.39万	0.00%	0.00%	0.00%	-6.25%
Australian Pharma Industries AU API.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	7.54亿	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	2,816.09万	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	633.13万	0.00%	0.00%	0.00%	0.00%
APN Property Group Ltd AU APD.AU	0.895	0.00%	+0.000	0.00	0.00	0.00%	2.79亿	0.00%	0.00%	0.00%	0.00%
APCMINERAL RTS26MARD AU APCR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
APC Minerals Ltd AU APCO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-33.33%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Auroch Minerals NL AU AOU.AU	0.066	0.00%	+0.000	0.00	0.00	0.00%	2,823.78万	0.00%	0.00%	0.00%	0.00%
Apollo Consolidated Ltd AU AOP.AU	0.610	0.00%	+0.000	0.00	0.00	0.00%	1.78亿	0.00%	0.00%	0.00%	0.00%
Australian Oil Company Ltd AU AOK.AU	0.002	0.00%	+0.000	50.00万	1,000.00	0.00%	200.36万	+100.00%	+100.00%	0.00%	-33.33%
ASSETORA LIMITED AU AOH.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	263.17万	0.00%	-80.00%	-80.00%	-80.00%
ASSETOWL LTD AU AO1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	194.71万	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOS.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOR.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOQ.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+9.38%
ANZ GROUP CTW PW AU ANZWOP.AU	0.690	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1504.65%	+1504.65%
ANZ GROUP CTW CW AU ANZWOD.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.55%	+4.55%
ANZ GROUP CTW CW AU ANZWOC.AU	0.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+21.43%	+21.43%
ANZ GROUP CTW CW AU ANZWOB.AU	0.645	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...158 159 160 161 162 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=160"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:159,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"APL.AU","floatShares":13048287,"roa":-0.034088,"nameCN":"ASSOCIATE GLOBAL PARTNERS LT","roe":-0.112638,"lyrEps":-0.014938,"changeRateMTD":0,"shares":56492426,"dividePrice":0.06,"amplitude":0,"high":0.15,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.099,"lyrPeRate":0,"pbRate":1.147753,"changeRateYTD":-0.0625,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":1957243.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015548,"marketValue":8473863.9,"divideRate":0.4,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.02,"symbol":"API.AU","floatShares":396917399,"roa":0.02589,"nameCN":"Australian Pharma Industries","roe":0.00256,"lyrEps":0.002795,"changeRateMTD":0.02,"shares":492656035,"dividePrice":0.035,"amplitude":0,"high":1.53,"changeRateQTD":0.02,"preClose":1.53,"changeRateWTD":0.02,"low":1.53,"week52Low":1.53,"lyrPeRate":547.406082,"pbRate":1.717745,"changeRateYTD":0.02,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":607283620.47,"latestPrice":1.53,"askPrice":0,"peRate":547.406064,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0.002795,"marketValue":753763733.55,"divideRate":0.022876,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.02,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"APH.AU","floatShares":33932660,"roa":-0.421543,"nameCN":"Australian Primary Hemp","roe":-1.090657,"lyrEps":-0.053271,"changeRateMTD":0,"shares":97106385,"dividePrice":0,"amplitude":0,"high":0.29,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":5.29971,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":9840471.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0533,"marketValue":28160851.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"APG.AU","floatShares":1919124918,"roa":-0.180544,"nameCN":"Austpac Resources NL","roe":-1.168859,"lyrEps":-0.000265,"changeRateMTD":0,"shares":3165662956,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":23.090259,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3838249.836,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000243,"marketValue":6331325.912,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"APD.AU","floatShares":112864265,"roa":0.051273,"nameCN":"APN Property Group Ltd","roe":0.06917,"lyrEps":0.057249,"changeRateMTD":0,"shares":311807043,"dividePrice":0.0325,"amplitude":0,"high":0.895,"changeRateQTD":0,"preClose":0.895,"changeRateWTD":0,"low":0.895,"week52Low":0.895,"lyrPeRate":15.633461,"pbRate":2.392757,"changeRateYTD":0,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":101013517.175,"latestPrice":0.895,"askPrice":0,"peRate":64.116341,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013959,"marketValue":279067303.485,"divideRate":0.036313,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.895},{"changeRate5Day":0,"symbol":"APCR.AU","floatShares":0,"roa":0,"nameCN":"APCMINERAL RTS26MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"APCO.AU","floatShares":0,"roa":0,"nameCN":"APC Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"APCDB.AU","floatShares":0,"roa":0,"nameCN":"AUSTRALIAN POTASH LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"AOU.AU","floatShares":360303917,"roa":-0.13445,"nameCN":"Auroch Minerals NL","roe":-0.225579,"lyrEps":-0.016034,"changeRateMTD":0,"shares":427845133,"dividePrice":0,"amplitude":0,"high":0.066,"changeRateQTD":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.066,"lyrPeRate":0,"pbRate":1.171272,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":23780058.522,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016653,"marketValue":28237778.778,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"AOP.AU","floatShares":52914147,"roa":-0.014416,"nameCN":"Apollo Consolidated Ltd","roe":-0.007987,"lyrEps":0.049355,"changeRateMTD":0,"shares":291620590,"dividePrice":0,"amplitude":0,"high":0.61,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.61,"lyrPeRate":12.359437,"pbRate":3.394588,"changeRateYTD":0,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":32277629.67,"latestPrice":0.61,"askPrice":0,"peRate":12.359437,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049355,"marketValue":177888559.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.61},{"changeRate5Day":1,"symbol":"AOK.AU","floatShares":519797447,"roa":-0.106336,"nameCN":"Australian Oil Company Ltd","roe":0,"lyrEps":0.007137,"changeRateMTD":0,"shares":1001782997,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0.28023,"pbRate":4.646446,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1039594.894,"latestPrice":0.002,"askPrice":0,"peRate":0.28169,"amount":1000,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0.0071,"marketValue":2003565.994,"divideRate":0,"bidPrice":0,"market":"AU","volume":500020,"changeRate60Day":0,"turnoverRate":0.000962,"open":0.002},{"changeRate5Day":0,"symbol":"AOH.AU","floatShares":76118744,"roa":-4.605498,"nameCN":"ASSETORA LIMITED","roe":0,"lyrEps":-0.083027,"changeRateMTD":0,"shares":239243211,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-0.322473,"changeRateYTD":-0.8,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":837306.184,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.8,"bidSize":0,"change":0,"eps":-0.082214,"marketValue":2631675.321,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"AO1.AU","floatShares":926371128,"roa":-6.306696,"nameCN":"ASSETOWL LTD","roe":-7.078926,"lyrEps":-0.000316,"changeRateMTD":0,"shares":1947129761,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.927661,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":926371.128,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000287,"marketValue":1947129.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ANZWOS.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ANZWOR.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.24,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"ANZWOQ.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0.09375,"shares":0,"dividePrice":0,"amplitude":0,"high":0.35,"changeRateQTD":0.09375,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.09375,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"ANZWOP.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.69,"changeRateQTD":0,"preClose":0.69,"changeRateWTD":0,"low":0.69,"week52Low":0.043,"lyrPeRate":0,"pbRate":0,"changeRateYTD":15.046512,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":15.046512,"turnoverRate":0,"open":0.69},{"changeRate5Day":0,"symbol":"ANZWOD.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.115,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.099,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.045455,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.045455,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"ANZWOC.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.34,"changeRateQTD":0,"preClose":0.34,"changeRateWTD":0,"low":0.34,"week52Low":0.28,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.214286,"week52High":0.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.214286,"turnoverRate":0,"open":0.34},{"changeRate5Day":0,"symbol":"ANZWOB.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.645,"changeRateQTD":0,"preClose":0.645,"changeRateWTD":0,"low":0.645,"week52Low":0.415,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.645,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.645}]}}}