澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ANSELL FPO AU ANNCD.AU	29.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3,699.54万	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.48%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	346.87万	0.00%	0.00%	0.00%	0.00%
Atomos AU AMS.AU	0.005	0.00%	0.000	3.77万	189.00	0.00%	607.51万	+25.00%	0.00%	-16.67%	-50.00%
AMBERTECH LIMITED AU AMO.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	1,478.77万	-3.12%	-6.06%	+3.33%	-3.12%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,192.07万	0.00%	0.00%	0.00%	0.00%
Arrow Minerals Ltd AU AMD.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1,707.91万	0.00%	0.00%	-37.50%	-50.00%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	232.20万	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.018	0.00%	0.000	8.47万	1,525.00	0.00%	211.29万	+5.88%	0.00%	-10.00%	-5.26%
ALCHEMY RESOURCES LTD AU ALY.AU	0.006	+20.00%	+0.001	20.00万	1,200.00	0.00%	706.85万	0.00%	0.00%	-14.29%	-14.29%
ALVO MINERALS LTD AU ALV.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	597.51万	0.00%	+6.25%	-16.39%	+2.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0.00	0.00	0.00%	90.15亿	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	358.80万	0.00%	0.00%	0.00%	0.00%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	0.000	100.00万	2,000.00	0.00%	859.35万	0.00%	0.00%	0.00%	0.00%
ALPH AU ALPH.AU	10.460	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.97%	+2.55%	+7.84%	+4.70%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	4,717.16万	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	0.000	0.00	0.00	0.00%	35.53亿	0.00%	0.00%	0.00%	0.00%

1 ...160 161 162 163 164 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=162"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"ANNCD.AU","nameCN":"ANSELL FPO","changeRate":0,"change":0,"latestPrice":29.84,"volume":0,"market":"AU","high":29.84,"low":29.84,"preClose":29.84,"open":29.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":29.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANA.AU","nameCN":"Ansila Energy NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36995442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019942,"lyrEps":-0.019942,"lyrPeRate":0,"pbRate":19.990167,"roa":-1.144869,"roe":-2.186891,"dividePrice":0,"divideRate":0,"floatMarketCap":7891827.42,"shares":1849772127,"floatShares":394591371},{"symbol":"AN3PH.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.23,"volume":0,"market":"AU","high":101.23,"low":101.23,"preClose":101.23,"open":101.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.91,"week52Low":100.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PG.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PF.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":102.41,"volume":0,"market":"AU","high":102.41,"low":102.41,"preClose":102.41,"open":102.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.41,"week52Low":102.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0,"change":0,"latestPrice":0.005,"volume":37715,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":6075092.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":189,"eps":-0.027768,"lyrEps":-0.06096,"lyrPeRate":0,"pbRate":-1.614857,"roa":-0.453431,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":3043003.43,"shares":1215018471,"floatShares":608600686},{"symbol":"AMO.AU","nameCN":"AMBERTECH LIMITED","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14787741.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.125,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":0.033333,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":0.033333,"changeRateYTD":-0.03125,"amount":0,"eps":-0.005137,"lyrEps":0.01439,"lyrPeRate":10.771369,"pbRate":0.675178,"roa":-0.000843,"roe":-0.021609,"dividePrice":0.01,"divideRate":0.064516,"floatMarketCap":3264013.715,"shares":95404783,"floatShares":21058153},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11920695.681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":1.849168,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":11920695.681,"shares":253631823,"floatShares":253631823},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17079141.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.393939,"changeRateYTD":-0.5,"amount":0,"eps":-0.047999,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":2.987362,"roa":-2.558045,"roe":-6.055684,"dividePrice":0,"divideRate":0,"floatMarketCap":12918517.32,"shares":853957067,"floatShares":645925866},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":84717,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001981,"peRate":0,"amplitude":0,"marketValue":2112901.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":1525,"eps":-0.011699,"lyrEps":-0.01169,"lyrPeRate":0,"pbRate":0.155231,"roa":-0.054346,"roe":-0.094508,"dividePrice":0,"divideRate":0,"floatMarketCap":769597.848,"shares":117383433,"floatShares":42755436},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":200000,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":7068457.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":1200,"eps":-0.001299,"lyrEps":-0.001257,"lyrPeRate":0,"pbRate":0.573159,"roa":-0.100586,"roe":-0.154152,"dividePrice":0,"divideRate":0,"floatMarketCap":4735071.342,"shares":1178076256,"floatShares":789178557},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5975103.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.163934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.227273,"changeRateYTD":0.02,"amount":0,"eps":-0.043599,"lyrEps":-0.043576,"lyrPeRate":0,"pbRate":4.039598,"roa":-1.389016,"roe":-2.597742,"dividePrice":0,"divideRate":0,"floatMarketCap":2238673.356,"shares":117158886,"floatShares":43895556},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":67.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.582399,"roa":0.135073,"roe":0.232586,"dividePrice":0.605384,"divideRate":0.00886,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":3588000000,"floatShares":2303000000},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":0,"change":0,"latestPrice":0.002,"volume":1000000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000563,"peRate":0,"amplitude":0,"marketValue":8593488.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":2000,"eps":-0.000493,"lyrEps":-0.001146,"lyrPeRate":0,"pbRate":0.898833,"roa":-0.13852,"roe":-0.232234,"dividePrice":0,"divideRate":0,"floatMarketCap":3552682.148,"shares":4296744184,"floatShares":1776341074},{"symbol":"ALPH.AU","nameCN":"ALPH","changeRate":0,"change":0,"latestPrice":10.46,"volume":0,"market":"AU","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":8.99,"changeRate5Day":0.009653,"changeRate20Day":0.02549,"changeRate60Day":0.078351,"changeRateWTD":0.009653,"changeRateMTD":0.020488,"changeRateQTD":0.081696,"changeRateYTD":0.047047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":30.642848,"amplitude":0,"marketValue":47171554.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007669,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.211161,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200730021,"floatShares":105658983},{"symbol":"ALLR.AU","nameCN":"ARISTOCRAT RTS FORUS","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3552840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3152520000,"shares":639000000,"floatShares":567000000}]}}}