澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ashby Mining Limited AU AMG.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,192.07万	0.00%	0.00%	0.00%	0.00%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	232.20万	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.018	+5.88%	+0.001	2.83万	509.00	0.00%	211.29万	+20.00%	-10.00%	-10.00%	-5.26%
ANTARES METALS LIMITED AU AM5.AU	0.009	0.00%	+0.000	30.00万	2,700.00	0.00%	463.37万	+12.50%	-10.00%	-25.00%	-35.71%
ALCHEMY RESOURCES LTD AU ALY.AU	0.006	+20.00%	+0.001	7.00万	420.00	0.00%	706.85万	0.00%	-14.29%	-14.29%	-14.29%
ALVO MINERALS LTD AU ALV.AU	0.050	-3.85%	-0.002	42.02万	2.10万	0.00%	587.27万	0.00%	-27.54%	0.00%	0.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	+0.000	0.00	0.00	0.00%	90.15亿	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	358.80万	0.00%	0.00%	0.00%	0.00%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	+0.000	571.55万	1.14万	0.00%	859.35万	0.00%	-33.33%	0.00%	0.00%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	4,717.16万	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.005	+25.00%	+0.001	10.00万	500.00	0.00%	793.17万	+25.00%	+25.00%	0.00%	-16.67%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	+0.000	0.00	0.00	0.00%	35.53亿	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	+0.000	0.00	0.00	0.00%	1.94亿	+3.17%	+3.17%	+3.17%	+3.17%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	+0.000	0.00	0.00	0.00%	1.81亿	0.00%	0.00%	0.00%	0.00%
AKORA RESOURCES LTD AU AKO.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	1,638.99万	+14.29%	-4.00%	+9.09%	+20.00%
AUKING MINING LTD AU AKN.AU	0.007	0.00%	+0.000	95.00万	6,650.00	0.00%	402.35万	+40.00%	-12.50%	+75.00%	+75.00%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	+0.000	0.00	0.00	0.00%	8,235.07万	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	1,392.45万	+5.00%	0.00%	0.00%	-25.00%

1 ...160 161 162 163 164 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=162"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AMG.AU","floatShares":253631823,"roa":-0.123633,"nameCN":"Ashby Mining Limited","roe":-0.473736,"lyrEps":-0.081641,"changeRateMTD":0,"shares":253631823,"dividePrice":0,"amplitude":0,"high":0.047,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.849168,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":11920695.681,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081641,"marketValue":11920695.681,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"AMB.AU","floatShares":9348062,"roa":-0.031726,"nameCN":"Ambition Group Ltd","roe":-1.105376,"lyrEps":-0.01311,"changeRateMTD":0,"shares":66342734,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.531228,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":327182.17,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111488,"marketValue":2321995.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.2,"symbol":"AM7.AU","floatShares":42755436,"roa":-0.054346,"nameCN":"ARCADIA MINERALS LTD","roe":-0.094508,"lyrEps":-0.01169,"changeRateMTD":0,"shares":117383433,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.155231,"changeRateYTD":-0.052632,"week52High":0.086,"changeRate":0.058823,"askSize":0,"floatMarketCap":769597.848,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":509,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.011699,"marketValue":2112901.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":28301,"changeRate60Day":-0.1,"turnoverRate":0.000662,"open":0.018},{"changeRate5Day":0.125,"symbol":"AM5.AU","floatShares":387609012,"roa":-0.805485,"nameCN":"ANTARES METALS LIMITED","roe":-1.824833,"lyrEps":-0.084253,"changeRateMTD":0,"shares":514852899,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.803095,"changeRateYTD":-0.357143,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":3488481.108,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":2700,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.044792,"marketValue":4633676.091,"divideRate":0,"bidPrice":0,"market":"AU","volume":300000,"changeRate60Day":-0.25,"turnoverRate":0.000774,"open":0.009},{"changeRate5Day":0,"symbol":"ALY.AU","floatShares":789178557,"roa":-0.100586,"nameCN":"ALCHEMY RESOURCES LTD","roe":-0.154152,"lyrEps":-0.001257,"changeRateMTD":-0.142857,"shares":1178076256,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.573159,"changeRateYTD":-0.142857,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":4735071.342,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":420,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.001299,"marketValue":7068457.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":70000,"changeRate60Day":-0.142857,"turnoverRate":0.000089,"open":0.006},{"changeRate5Day":0,"symbol":"ALV.AU","floatShares":44190557,"roa":-1.389016,"nameCN":"ALVO MINERALS LTD","roe":-2.597742,"lyrEps":-0.043576,"changeRateMTD":-0.242424,"shares":117453890,"dividePrice":0,"amplitude":0,"high":0.05,"changeRateQTD":-0.242424,"preClose":0.052,"changeRateWTD":0,"low":0.05,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.970363,"changeRateYTD":0,"week52High":0.15,"changeRate":-0.038462,"askSize":0,"floatMarketCap":2209527.85,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":21011,"changeRate20Day":-0.275362,"bidSize":0,"change":-0.002,"eps":-0.043599,"marketValue":5872694.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":420223,"changeRate60Day":0,"turnoverRate":0.009509,"open":0.05},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.614105,"amplitude":0,"high":68.33,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":65.25,"lyrPeRate":135.547158,"pbRate":18.318509,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.008987,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0,"symbol":"ALROB.AU","floatShares":2303000000,"roa":0,"nameCN":"Altair Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3588000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2303000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3588000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ALR.AU","floatShares":1776341074,"roa":-0.13852,"nameCN":"Altair Minerals Limited","roe":-0.232234,"lyrEps":-0.001146,"changeRateMTD":-0.333333,"shares":4296744184,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.898833,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3552682.148,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":11431,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000493,"marketValue":8593488.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":5715521,"changeRate60Day":0,"turnoverRate":0.003218,"open":0.002},{"changeRate5Day":0,"symbol":"ALO.AU","floatShares":105658983,"roa":0.03014,"nameCN":"Alloggio Group Ltd","roe":0.075508,"lyrEps":0.012449,"changeRateMTD":0,"shares":200730021,"dividePrice":0,"amplitude":0,"high":0.235,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":18.877018,"pbRate":2.211161,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":24829861.005,"latestPrice":0.235,"askPrice":0,"peRate":30.642848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007669,"marketValue":47171554.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.25,"symbol":"ALM.AU","floatShares":1030661708,"roa":-0.522817,"nameCN":"ALMA METALS LTD","roe":-0.906302,"lyrEps":-0.002659,"changeRateMTD":0,"shares":1586345300,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.956733,"changeRateYTD":-0.166667,"week52High":0.011,"changeRate":0.25,"askSize":0,"floatMarketCap":5153308.54,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.002539,"marketValue":7931726.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0,"turnoverRate":0.000097,"open":0.005},{"changeRate5Day":0,"symbol":"ALLR.AU","floatShares":567000000,"roa":0,"nameCN":"ARISTOCRAT RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":639000000,"dividePrice":0,"amplitude":0,"high":5.56,"changeRateQTD":0,"preClose":5.56,"changeRateWTD":0,"low":5.56,"week52Low":5.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.56,"changeRate":0,"askSize":0,"floatMarketCap":3152520000,"latestPrice":5.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3552840000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.56},{"changeRate5Day":0.031665,"symbol":"ALF.AU","floatShares":0,"roa":0.015959,"nameCN":"Australian Leaders Fund Ltd","roe":-0.062296,"lyrEps":0.006327,"changeRateMTD":0.031665,"shares":192073700,"dividePrice":0.031,"amplitude":0,"high":1.01,"changeRateQTD":0.031665,"preClose":1.01,"changeRateWTD":0.031665,"low":1.01,"week52Low":1.01,"lyrPeRate":159.633318,"pbRate":0.934583,"changeRateYTD":0.031665,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031665,"bidSize":0,"change":0,"eps":-0.074203,"marketValue":193994437,"divideRate":0.030693,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.031665,"turnoverRate":0,"open":1.01},{"changeRate5Day":0,"symbol":"ALDCD.AU","floatShares":0,"roa":0,"nameCN":"AMPOL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":39.5,"changeRateQTD":0,"preClose":39.5,"changeRateWTD":0,"low":39.5,"week52Low":39.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":39.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":39.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":39.5},{"changeRate5Day":0,"symbol":"AL8DC.AU","floatShares":0,"roa":0,"nameCN":"ALDERAN RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AKP.AU","floatShares":9569269,"roa":-0.676304,"nameCN":"AUDIO PIXELS HOLDINGS LTD","roe":-6.464033,"lyrEps":-0.279716,"changeRateMTD":0,"shares":29210100,"dividePrice":0,"amplitude":0,"high":6.2,"changeRateQTD":0,"preClose":6.2,"changeRateWTD":0,"low":6.2,"week52Low":6.2,"lyrPeRate":0,"pbRate":-16.315237,"changeRateYTD":0,"week52High":6.2,"changeRate":0,"askSize":0,"floatMarketCap":59329467.8,"latestPrice":6.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.279716,"marketValue":181102620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.2},{"changeRate5Day":0.142857,"symbol":"AKO.AU","floatShares":64894567,"roa":-0.095848,"nameCN":"AKORA RESOURCES LTD","roe":-0.178615,"lyrEps":-0.019724,"changeRateMTD":-0.055118,"shares":136582761,"dividePrice":0,"amplitude":0,"high":0.12,"changeRateQTD":-0.055118,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.210275,"changeRateYTD":0.2,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":7787348.04,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.019724,"marketValue":16389931.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0.4,"symbol":"AKN.AU","floatShares":298708732,"roa":-0.364664,"nameCN":"AUKING MINING LTD","roe":-0.72786,"lyrEps":-0.018964,"changeRateMTD":0.166667,"shares":574778768,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641261,"changeRateYTD":0.75,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2090961.124,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":6650,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.019,"marketValue":4023451.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":950000,"changeRate60Day":0.75,"turnoverRate":0.00318,"open":0.007},{"changeRate5Day":0,"symbol":"AKL.AU","floatShares":152947,"roa":0.000011,"nameCN":"Auckland Real Estate Trust","roe":-0.266418,"lyrEps":-0.353537,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"amplitude":0,"high":1.025,"changeRateQTD":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":1.025,"lyrPeRate":0,"pbRate":0.846646,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":156770.675,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.378195,"marketValue":82350703.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0.05,"symbol":"AKG.AU","floatShares":15638680,"roa":-0.012283,"nameCN":"ACADEMIES AUSTRALASIA GROUP","roe":-0.171633,"lyrEps":-0.07374,"changeRateMTD":0.05,"shares":132614467,"dividePrice":0,"amplitude":0,"high":0.105,"changeRateQTD":0.05,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.837112,"changeRateYTD":-0.25,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":1642061.4,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023855,"marketValue":13924519.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105}]}}}