澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AUSTCO HEALTHCARE LTD AU AHC.AU	0.305	+1.67%	+0.005	2.98万	9,078.00	0.00%	1.11亿	+1.67%	+5.17%	+19.61%	+10.91%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	4,130.34万	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	274.42万	0.00%	0.00%	0.00%	0.00%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	399.60万	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	902.05万	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	3,031.84万	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.600	+4.00%	+0.100	389.00	1,011.00	0.00%	2.73亿	0.00%	+6.12%	+13.04%	+1.96%
AF LEGAL GROUP AU AFL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	1,004.29万	-4.35%	+4.76%	0.00%	-24.14%
ASF GROUP LTD AU AFA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	475.44万	0.00%	0.00%	+20.00%	+20.00%
AVENIRA LTD AU AEV.AU	0.007	0.00%	0.000	81.57万	5,710.00	0.00%	2,224.35万	-12.50%	0.00%	-22.22%	-12.50%
AEERIS LTD AU AER.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	499.45万	+6.25%	+30.77%	+13.33%	+9.68%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	934.59万	-2.56%	-30.91%	-37.70%	-52.50%
Absolute Equity AU AEG.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	8,676.48万	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	1,187.20万	-22.22%	-22.22%	+75.00%	+7.69%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	3,232.92万	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,051.79万	0.00%	0.00%	-33.33%	-33.33%
ADX ENERGY LTD AU ADX.AU	0.034	-2.86%	-0.001	20.11万	6,839.00	0.00%	1,967.92万	+3.03%	+36.00%	+47.83%	+9.68%
ARDIDEN LTD AU ADV.AU	0.150	+3.45%	+0.005	5.92万	8,880.00	0.00%	937.76万	-3.23%	+3.45%	+11.11%	+11.11%

1 ...162 163 164 165 166 167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=164"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":29764,"market":"AU","high":0.305,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.00013,"peRate":11.880185,"amplitude":0,"marketValue":111038563.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.18,"changeRate5Day":0.016667,"changeRate20Day":0.051724,"changeRate60Day":0.196078,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.033898,"changeRateYTD":0.109091,"amount":9078,"eps":0.025673,"lyrEps":0.023283,"lyrPeRate":13.099686,"pbRate":2.261109,"roa":0.097373,"roe":0.233788,"dividePrice":0,"divideRate":0,"floatMarketCap":69584669.385,"shares":364060863,"floatShares":228146457},{"symbol":"AGS.AU","nameCN":"Alliance Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41303448.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007061,"lyrEps":-0.007235,"lyrPeRate":0,"pbRate":2.287139,"roa":-0.052678,"roe":-0.089739,"dividePrice":0,"divideRate":0,"floatMarketCap":140609.175,"shares":236019703,"floatShares":803481},{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472521,"floatShares":11294093},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30318362.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009975,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.004965,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":739472257,"floatShares":439812808},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0.04,"change":0.1,"latestPrice":2.6,"volume":389,"market":"AU","high":2.6,"low":2.6,"preClose":2.5,"open":2.6,"turnoverRate":0.000013,"peRate":25.461692,"amplitude":0,"marketValue":272652276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.130435,"changeRateYTD":0.019608,"amount":1011,"eps":0.102114,"lyrEps":0.114069,"lyrPeRate":22.793222,"pbRate":3.008101,"roa":0.065836,"roe":0.123328,"dividePrice":0.014843,"divideRate":0.005709,"floatMarketCap":75822115.2,"shares":104866260,"floatShares":29162352},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":14.862857,"amplitude":0,"marketValue":10042912.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.096,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.241379,"amount":0,"eps":0.007401,"lyrEps":0.011745,"lyrPeRate":9.365688,"pbRate":1.0659,"roa":0.051031,"roe":0.122654,"dividePrice":0,"divideRate":0,"floatMarketCap":7143768.61,"shares":91299204,"floatShares":64943351},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4754385.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.2,"amount":0,"eps":-0.0116,"lyrEps":-0.011726,"lyrPeRate":0,"pbRate":-0.172669,"roa":-0.260021,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":984328.416,"shares":792397534,"floatShares":164054736},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":815699,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000577,"peRate":0,"amplitude":0,"marketValue":22243508.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.125,"amount":5710,"eps":-0.002729,"lyrEps":-0.001547,"lyrPeRate":0,"pbRate":1.530349,"roa":-0.099527,"roe":-0.440674,"dividePrice":0,"divideRate":0,"floatMarketCap":9887261.734,"shares":3177644060,"floatShares":1412465962},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4994522.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.052,"changeRate5Day":0.0625,"changeRate20Day":0.307692,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.236364,"changeRateYTD":0.096774,"amount":0,"eps":-0.004558,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":3.546876,"roa":-0.10341,"roe":-0.211346,"dividePrice":0,"divideRate":0,"floatMarketCap":2010533.968,"shares":73448858,"floatShares":29566676},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880000,"floatShares":0},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9345892.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.038,"changeRate5Day":-0.025641,"changeRate20Day":-0.309091,"changeRate60Day":-0.377049,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.24,"changeRateYTD":-0.525,"amount":0,"eps":-0.013037,"lyrEps":-0.012101,"lyrPeRate":0,"pbRate":-4.99344,"roa":-0.718408,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5881514.334,"shares":245944551,"floatShares":154776693},{"symbol":"AEG.AU","nameCN":"Absolute Equity","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86764751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90379949,"floatShares":0},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":-0.222222,"changeRate20Day":-0.222222,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":0.75,"changeRateYTD":0.076923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9884000,"shares":848000000,"floatShares":706000000},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0348,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.371624,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323291848,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10517917.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":0.930186,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":6134351.404,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":201143,"market":"AU","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":19679228.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.022,"changeRate5Day":0.030303,"changeRate20Day":0.36,"changeRate60Day":0.478261,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.416667,"changeRateYTD":0.096774,"amount":6839,"eps":-0.015193,"lyrEps":-0.015193,"lyrPeRate":0,"pbRate":1.317624,"roa":-0.094038,"roe":-0.417178,"dividePrice":0,"divideRate":0,"floatMarketCap":16681377.738,"shares":578800848,"floatShares":490628757},{"symbol":"ADV.AU","nameCN":"ARDIDEN LTD","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":59202,"market":"AU","high":0.15,"low":0.15,"preClose":0.145,"open":0.15,"turnoverRate":0.001257,"peRate":0,"amplitude":0,"marketValue":9377625.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.115,"changeRate5Day":-0.032258,"changeRate20Day":0.034483,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":8880,"eps":-0.040705,"lyrEps":-0.163059,"lyrPeRate":0,"pbRate":0.297703,"roa":-0.026527,"roe":-0.104419,"dividePrice":0,"divideRate":0,"floatMarketCap":7062409.95,"shares":62517506,"floatShares":47082733}]}}}