澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	274.42万	0.00%	0.00%	0.00%	0.00%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	399.60万	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	902.05万	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	3,031.84万	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.450	0.00%	+0.000	0.00	0.00	0.00%	2.57亿	+7.93%	+6.52%	-5.22%	-3.92%
AF LEGAL GROUP AU AFL.AU	0.110	0.00%	+0.000	5,321.00	585.00	0.00%	1,004.29万	-4.35%	0.00%	-24.14%	-24.14%
ASF GROUP LTD AU AFA.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	316.96万	0.00%	+33.33%	-20.00%	-20.00%
AVENIRA LTD AU AEV.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,859.88万	+12.50%	0.00%	+12.50%	+12.50%
AEERIS LTD AU AER.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	409.63万	0.00%	0.00%	-23.29%	-9.68%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,155.94万	-11.32%	-18.97%	-38.96%	-41.25%
Absolute Equity AU AEG.AU	0.960	0.00%	+0.000	0.00	0.00	0.00%	8,676.48万	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	1,696.00万	-4.76%	+150.00%	+17.65%	+53.85%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	3,232.92万	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.005	0.00%	+0.000	20.00万	1,000.00	0.00%	1,314.74万	0.00%	0.00%	-16.67%	-16.67%
ADX ENERGY LTD AU ADX.AU	0.024	0.00%	+0.000	24.36万	5,848.00	0.00%	1,380.45万	-4.00%	+4.35%	-4.00%	-22.58%
ADSLOT LTD AU ADS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	543.47万	0.00%	0.00%	0.00%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,370.80万	+33.33%	+100.00%	+100.00%	+100.00%
APN Industria AU ADI.AU	3.280	0.00%	+0.000	0.00	0.00	0.00%	10.47亿	0.00%	0.00%	0.00%	0.00%

1 ...162 163 164 165 166 167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=164"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AGM.AU","floatShares":0,"roa":0,"nameCN":"Australian Governance and Ethical Index Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.6,"changeRateQTD":0,"preClose":1.6,"changeRateWTD":0,"low":1.6,"week52Low":1.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"AGJ.AU","floatShares":11294093,"roa":0.228942,"nameCN":"Agricultural Land Trust","roe":3.187673,"lyrEps":-0.204357,"changeRateMTD":0,"shares":91472521,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.141671,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":338822.79,"latestPrice":0.03,"askPrice":0,"peRate":0.021317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.407297,"marketValue":2744175.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"AFWDA.AU","floatShares":0,"roa":-0.170784,"nameCN":"ApplyFlow Ltd","roe":-0.742838,"lyrEps":0,"changeRateMTD":0,"shares":148000000,"dividePrice":0,"amplitude":0,"high":0.027,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.796772,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3996000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"AFT.AU","floatShares":4926052614,"roa":-3.784914,"nameCN":"AFT CORP LTD","roe":2.344105,"lyrEps":-0.00004,"changeRateMTD":0,"shares":9020528009,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-29.634674,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4926052.614,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":9020528.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AFR.AU","floatShares":439812808,"roa":-0.041475,"nameCN":"African Energy Resources Ltd","roe":-0.439205,"lyrEps":-0.006506,"changeRateMTD":0,"shares":739472257,"dividePrice":0,"amplitude":0,"high":0.041,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":1.972059,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":18032325.128,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010141,"marketValue":30318362.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.079295,"symbol":"AFP.AU","floatShares":29162352,"roa":0.078162,"nameCN":"AFT PHARMACEUTICALS LTD","roe":0.144021,"lyrEps":0.148846,"changeRateMTD":0.065217,"shares":104866260,"dividePrice":0.014959,"amplitude":0,"high":2.45,"changeRateQTD":0.065217,"preClose":2.45,"changeRateWTD":0,"low":2.45,"week52Low":2.15,"lyrPeRate":16.459965,"pbRate":3.27937,"changeRateYTD":-0.039216,"week52High":3.16,"changeRate":0,"askSize":0,"floatMarketCap":71447762.4,"latestPrice":2.45,"askPrice":0,"peRate":25.764476,"amount":0,"changeRate20Day":0.065217,"bidSize":0,"change":0,"eps":0.095092,"marketValue":256922337,"divideRate":0.006106,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.052224,"turnoverRate":0,"open":2.45},{"changeRate5Day":-0.043478,"symbol":"AFL.AU","floatShares":64943351,"roa":0.051031,"nameCN":"AF LEGAL GROUP","roe":0.122654,"lyrEps":0.011745,"changeRateMTD":-0.043478,"shares":91299204,"dividePrice":0,"amplitude":0,"high":0.11,"changeRateQTD":-0.043478,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.096,"lyrPeRate":9.365688,"pbRate":1.0659,"changeRateYTD":-0.241379,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":7143768.61,"latestPrice":0.11,"askPrice":0,"peRate":14.862857,"amount":585,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007401,"marketValue":10042912.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":5321,"changeRate60Day":-0.241379,"turnoverRate":0.000082,"open":0.11},{"changeRate5Day":0,"symbol":"AFA.AU","floatShares":164054736,"roa":-0.260021,"nameCN":"ASF GROUP LTD","roe":-2.331236,"lyrEps":-0.011726,"changeRateMTD":0.333333,"shares":792397534,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.115113,"changeRateYTD":-0.2,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":656218.944,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.0116,"marketValue":3169590.136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.125,"symbol":"AEV.AU","floatShares":1412465962,"roa":-0.099527,"nameCN":"AVENIRA LTD","roe":-0.440674,"lyrEps":-0.001547,"changeRateMTD":-0.1,"shares":3177644060,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.967591,"changeRateYTD":0.125,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":12712193.658,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002729,"marketValue":28598796.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"AER.AU","floatShares":29266675,"roa":-0.10341,"nameCN":"AEERIS LTD","roe":-0.211346,"lyrEps":-0.008238,"changeRateMTD":0.018182,"shares":73148858,"dividePrice":0,"amplitude":0,"high":0.056,"changeRateQTD":0.018182,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.055,"lyrPeRate":0,"pbRate":2.909026,"changeRateYTD":-0.096774,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1638933.8,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004558,"marketValue":4096336.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.232877,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"AEN.AU","floatShares":0,"roa":0,"nameCN":"Aeramentum Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":31880000,"dividePrice":0,"amplitude":0,"high":0.2,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.113208,"symbol":"AEI.AU","floatShares":154874800,"roa":-0.718408,"nameCN":"AERIS ENVIRONMENTAL LTD","roe":-2.033776,"lyrEps":-0.012101,"changeRateMTD":-0.06,"shares":245944551,"dividePrice":0,"amplitude":0,"high":0.047,"changeRateQTD":-0.06,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":-6.176097,"changeRateYTD":-0.4125,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":7279115.6,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.189655,"bidSize":0,"change":0,"eps":-0.013037,"marketValue":11559393.897,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.38961,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"AEG.AU","floatShares":0,"roa":0,"nameCN":"Absolute Equity","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":90379949,"dividePrice":0,"amplitude":0,"high":0.96,"changeRateQTD":0,"preClose":0.96,"changeRateWTD":0,"low":0.96,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":86764751.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.96},{"changeRate5Day":-0.047619,"symbol":"AEEOC.AU","floatShares":706000000,"roa":0,"nameCN":"Aura Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":1.5,"shares":848000000,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":1.5,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.538462,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":14120000,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.5,"bidSize":0,"change":0,"eps":0,"marketValue":16960000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.176471,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"AE1.AU","floatShares":61414879,"roa":-0.054788,"nameCN":"Aerison Group Ltd","roe":-0.373419,"lyrEps":-0.034785,"changeRateMTD":0,"shares":323291848,"dividePrice":0,"amplitude":0,"high":0.1,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.371624,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":6141487.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0348,"marketValue":32329184.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"ADY.AU","floatShares":1533587851,"roa":-0.024703,"nameCN":"ADMIRALTY RESOURCES NL","roe":-0.394831,"lyrEps":-0.002041,"changeRateMTD":0,"shares":2629479399,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.162733,"changeRateYTD":-0.166667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":7667939.255,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001998,"marketValue":13147396.995,"divideRate":0,"bidPrice":0,"market":"AU","volume":200000,"changeRate60Day":-0.166667,"turnoverRate":0.00013,"open":0.005},{"changeRate5Day":-0.04,"symbol":"ADX.AU","floatShares":488633960,"roa":-0.094038,"nameCN":"ADX ENERGY LTD","roe":-0.417178,"lyrEps":-0.015193,"changeRateMTD":0,"shares":575189311,"dividePrice":0,"amplitude":0,"high":0.024,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.924284,"changeRateYTD":-0.225806,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":11727215.04,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":5848,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":-0.015193,"marketValue":13804543.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":243646,"changeRate60Day":-0.04,"turnoverRate":0.000499,"open":0.024},{"changeRate5Day":0,"symbol":"ADS.AU","floatShares":2366876410,"roa":-0.293252,"nameCN":"ADSLOT LTD","roe":-14.756036,"lyrEps":-0.003301,"changeRateMTD":0,"shares":5434664801,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.262506,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2366876.41,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002207,"marketValue":5434664.801,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.333333,"symbol":"ADNOC.AU","floatShares":3047000000,"roa":0,"nameCN":"Andromeda Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.333333,"shares":3427000000,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":12188000,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0,"marketValue":13708000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"ADI.AU","floatShares":207595681,"roa":0.032913,"nameCN":"APN Industria","roe":0.190203,"lyrEps":0.512777,"changeRateMTD":0,"shares":319162561,"dividePrice":0.173,"amplitude":0,"high":3.28,"changeRateQTD":0,"preClose":3.28,"changeRateWTD":0,"low":3.28,"week52Low":3.28,"lyrPeRate":6.396543,"pbRate":1.976306,"changeRateYTD":0,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":680913833.68,"latestPrice":3.28,"askPrice":0,"peRate":6.396543,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.512777,"marketValue":1046853200.08,"divideRate":0.052744,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.28}]}}}