澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	4,486.51万	0.00%	0.00%	0.00%	0.00%
BREVILLE MINI L AU BRGKOC.AU	4.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-58.05%	-47.53%
BREVILLE MINI L AU BRGKOA.AU	7.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.59%	-28.27%
Breaker Resources NL AU BRB.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,903.45万	0.00%	-16.67%	-16.67%	0.00%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	560.72万	0.00%	0.00%	0.00%	0.00%
BPH ENERGY LTD AU BPH.AU	0.010	0.00%	0.000	1,963.00	20.00	0.00%	1,219.63万	+11.11%	+11.11%	-28.57%	-9.09%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	117.25万	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.002	0.00%	0.000	1,013.45万	2.03万	0.00%	259.95万	0.00%	0.00%	0.00%	-33.33%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0.00	0.00	0.00%	669.74亿	0.00%	0.00%	0.00%	0.00%
BANK QLD IMINI AU BOQJOF.AU	2.690	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.95%	0.00%	-8.81%
Citigroup Global Markets Australia Pty Ltd AU BOQJOA.AU	2.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.51%	0.00%	-3.37%
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	425.61万	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	12.30万	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	370.06万	0.00%	-11.76%	+25.00%	+57.89%
Bionomics AU BNO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1,468.74万	0.00%	0.00%	0.00%	0.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.006	0.00%	0.000	72.74万	4,365.00	0.00%	2,161.73万	0.00%	0.00%	-14.29%	+50.00%
BASTION MINERALS LTD AU BMO.AU	0.001	-33.33%	0.000	378.90万	3,789.00	0.00%	223.64万	0.00%	0.00%	0.00%	-66.67%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.33%	0.00%	-60.71%
BAUMART HOLDINGS LTD AU BMH.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	114.08万	-12.50%	-36.36%	-36.36%	-89.71%

1 ...164 165 166 167 168 ...180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=166"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":180,"list":[{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRGKOC.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":4.25,"volume":0,"market":"AU","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.580454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.498821,"changeRateYTD":-0.475309,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOA.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.13,"volume":0,"market":"AU","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.345872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282696,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRB.AU","nameCN":"Breaker Resources NL","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":3.757376,"amplitude":0,"marketValue":158126030.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126418,"lyrEps":0.002118,"lyrPeRate":224.268178,"pbRate":2.14582,"roa":-0.19377,"roe":0.887009,"dividePrice":0,"divideRate":0,"floatMarketCap":3861263.6,"shares":332896907,"floatShares":8128976},{"symbol":"BPP.AU","nameCN":"BABYLON PUMP & POWER LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":16.666666,"amplitude":0,"marketValue":19034454.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0.0003,"lyrEps":0.000315,"lyrPeRate":15.873016,"pbRate":1.249836,"roa":0.038447,"roe":0.059819,"dividePrice":0,"divideRate":0,"floatMarketCap":12294086.01,"shares":3806890974,"floatShares":2458817202},{"symbol":"BPL.AU","nameCN":"Broken Hill Prospecting Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.617021,"amplitude":0,"marketValue":5607216.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0047,"lyrEps":0.004724,"lyrPeRate":3.598645,"pbRate":0.888934,"roa":-0.218631,"roe":0.193713,"dividePrice":0,"divideRate":0,"floatMarketCap":3318386.553,"shares":329836259,"floatShares":195199209},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1963,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000002,"peRate":1.852195,"amplitude":0,"marketValue":12196267.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.090909,"amount":20,"eps":0.005399,"lyrEps":0.00562,"lyrPeRate":1.779359,"pbRate":0.315552,"roa":-0.015092,"roe":0.200214,"dividePrice":0,"divideRate":0,"floatMarketCap":10205072.95,"shares":1219626705,"floatShares":1020507295},{"symbol":"BP8DD.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1172469.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01326,"lyrEps":-0.02069,"lyrPeRate":0,"pbRate":-4.245494,"roa":-0.887985,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":754386.942,"shares":390823176,"floatShares":251462314},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.002,"volume":10134519,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.014074,"peRate":0,"amplitude":0,"marketValue":2599469.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":20269,"eps":-0.00265,"lyrEps":-0.002638,"lyrPeRate":0,"pbRate":-1.792318,"roa":-2.044879,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":1440158.802,"shares":1299734651,"floatShares":720079401},{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66974170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":659000000,"floatShares":0},{"symbol":"BOQJOF.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":2.69,"volume":0,"market":"AU","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":-0.04947,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04947,"changeRateYTD":-0.088136,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":-0.065116,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024272,"changeRateYTD":-0.033654,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":16.438356,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00146,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":123000000,"floatShares":42214700},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3700585.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.304348,"changeRateYTD":0.578947,"amount":0,"eps":-0.0144,"lyrEps":-0.0144,"lyrPeRate":0,"pbRate":0.657704,"roa":-0.168358,"roe":-0.273059,"dividePrice":0,"divideRate":0,"floatMarketCap":2333594.34,"shares":123352847,"floatShares":77786478},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":727420,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":21617311.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0.5,"amount":4365,"eps":-0.002243,"lyrEps":-0.006131,"lyrPeRate":0,"pbRate":3.26747,"roa":-0.134922,"roe":-0.691314,"dividePrice":0,"divideRate":0,"floatMarketCap":15287005.152,"shares":3602885299,"floatShares":2547834192},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":3789000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.002748,"peRate":0,"amplitude":0,"marketValue":2236449.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":3789,"eps":-0.004939,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":1.556024,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":1378799.502,"shares":2236449875,"floatShares":1378799502},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.633333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.3125,"changeRateQTD":-0.607143,"changeRateYTD":-0.607143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1140825.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.363636,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.363636,"changeRateYTD":-0.897059,"amount":0,"eps":-0.00693,"lyrEps":-0.00693,"lyrPeRate":0,"pbRate":-3.149078,"roa":-0.075524,"roe":-15.306371,"dividePrice":0,"divideRate":0,"floatMarketCap":299519.605,"shares":162975124,"floatShares":42788515}]}}}