澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ENERGY METALS LTD AU EME.AU	0.082	0.00%	0.000	8,001.00	656.00	1.22%	1,719.40万	0.00%	+7.89%	+24.24%	-3.53%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	4,284.14万	0.00%	0.00%	0.00%	-4.76%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	113.68万	0.00%	0.00%	0.00%	-28.57%
eMetals Ltd AU EMT.AU	0.003	0.00%	0.000	2.20万	66.00	0.00%	255.00万	0.00%	0.00%	0.00%	-25.00%
EMU NL AU EMU.AU	0.020	0.00%	0.000	7.47万	1,521.00	5.00%	422.50万	+11.11%	0.00%	-31.03%	-25.93%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	39.22万	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	123.70万	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,434.21万	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,698.58万	0.00%	0.00%	0.00%	0.00%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	0.000	0.00	0.00	0.00%	1.21亿	0.00%	0.00%	0.00%	0.00%
ENTERPRISE METALS LTD AU ENT.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	235.66万	0.00%	0.00%	-33.33%	-50.00%
Enova Mining Ltd AU ENVO.AU	0.003	0.00%	0.000	33.33万	1,000.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENEGEX LTD AU ENX.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	571.38万	+15.38%	-6.25%	+25.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	733.26万	0.00%	0.00%	-9.09%	-33.33%
ELECTRO OPTIC SYSTEMS HOLDIN AU EOS.AU	2.770	0.00%	0.000	247.08万	704.63万	9.03%	5.34亿	+23.11%	+75.32%	+114.73%	+113.90%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.33亿	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.014	0.00%	0.000	403.78万	5.73万	7.14%	4,003.75万	-6.67%	+133.33%	+133.33%	+133.33%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	828.85万	0.00%	0.00%	0.00%	0.00%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,265.37万	0.00%	0.00%	0.00%	0.00%

1 ...70 71 72 73 74 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=72"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":8001,"market":"AU","high":0.082,"low":0.081,"preClose":0.082,"open":0.081,"turnoverRate":0.000385,"peRate":0,"amplitude":0.012195,"marketValue":17194031.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":0.242424,"changeRateWTD":0.093333,"changeRateMTD":0.012346,"changeRateQTD":0.108108,"changeRateYTD":-0.035294,"amount":656,"eps":-0.002413,"lyrEps":-0.002413,"lyrPeRate":0,"pbRate":0.350106,"roa":-0.013256,"roe":-0.010251,"dividePrice":0,"divideRate":0,"floatMarketCap":1705548.176,"shares":209683312,"floatShares":20799368},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":5.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42841351.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":0,"eps":-0.260006,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":-55.170739,"roa":-0.195361,"roe":-2.053356,"dividePrice":0,"divideRate":0,"floatMarketCap":37454869.5,"shares":142804504,"floatShares":124849565},{"symbol":"EMS.AU","nameCN":"EASTERN METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1136762.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.285714,"amount":0,"eps":-0.022951,"lyrEps":-0.022516,"lyrPeRate":0,"pbRate":1.003419,"roa":-0.773411,"roe":-1.290603,"dividePrice":0,"divideRate":0,"floatMarketCap":614140.57,"shares":113676245,"floatShares":61414057},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":21951,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":2550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":66,"eps":-0.003018,"lyrEps":-0.006718,"lyrPeRate":0,"pbRate":0.520796,"roa":-0.134909,"roe":-0.414746,"dividePrice":0,"divideRate":0,"floatMarketCap":1564091.46,"shares":850000000,"floatShares":521363820},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":74685,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.000639,"peRate":0,"amplitude":0.05,"marketValue":4224969.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.310345,"changeRateWTD":0.176471,"changeRateMTD":0.111111,"changeRateQTD":-0.428571,"changeRateYTD":-0.259259,"amount":1521,"eps":-0.026092,"lyrEps":-0.033519,"lyrPeRate":0,"pbRate":4.896029,"roa":-1.663509,"roe":-3.491641,"dividePrice":0,"divideRate":0,"floatMarketCap":2338269.72,"shares":211248468,"floatShares":116913486},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392235.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026092,"lyrEps":-0.033519,"lyrPeRate":0,"pbRate":0.454535,"roa":-1.663509,"roe":-3.491641,"dividePrice":0,"divideRate":0,"floatMarketCap":233826.972,"shares":196117665,"floatShares":116913486},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":154623138,"floatShares":131280796},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.195609,"amplitude":0,"marketValue":24342099.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064353,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236585,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155925,"floatShares":46551705},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENN.AU","nameCN":"ELANOR INVESTOR GROUP","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121068918.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.063,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23128,"lyrEps":-0.140872,"lyrPeRate":0,"pbRate":3.4102,"roa":0.003841,"roe":-0.124619,"dividePrice":0.0652,"divideRate":0.079512,"floatMarketCap":115677719.8,"shares":147645023,"floatShares":141070390},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2356634.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001228,"lyrEps":-0.001447,"lyrPeRate":0,"pbRate":0.390378,"roa":-0.112385,"roe":-0.183821,"dividePrice":0,"divideRate":0,"floatMarketCap":1091519.102,"shares":1178317251,"floatShares":545759551},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":333333,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENX.AU","nameCN":"ENEGEX LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5713830.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.012,"changeRate5Day":0.153846,"changeRate20Day":-0.0625,"changeRate60Day":0.25,"changeRateWTD":-0.0625,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":0,"eps":-0.00372,"lyrEps":-0.002424,"lyrPeRate":0,"pbRate":3.383742,"roa":-0.371371,"roe":-0.60437,"dividePrice":0,"divideRate":0,"floatMarketCap":2285812.86,"shares":380922052,"floatShares":152387524},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7332582.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.300196,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":366629116,"floatShares":97494381},{"symbol":"EOS.AU","nameCN":"ELECTRO OPTIC SYSTEMS HOLDIN","changeRate":0,"change":0,"latestPrice":2.77,"volume":2470804,"market":"AU","high":3,"low":2.75,"preClose":2.77,"open":2.82,"turnoverRate":0.016702,"peRate":0,"amplitude":0.090253,"marketValue":534477314.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.995,"changeRate5Day":0.231111,"changeRate20Day":0.753165,"changeRate60Day":1.147287,"changeRateWTD":0.077821,"changeRateMTD":0.501355,"changeRateQTD":1.114504,"changeRateYTD":1.138996,"amount":7046278,"eps":-0.107027,"lyrEps":-0.106785,"lyrPeRate":0,"pbRate":2.380777,"roa":-0.042533,"roe":-0.167785,"dividePrice":0,"divideRate":0,"floatMarketCap":409774135.77,"shares":192952099,"floatShares":147932901},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.6,"amplitude":0,"marketValue":233181917.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0625,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.027661,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":172727346,"floatShares":129986119},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":4037818,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.002248,"peRate":0,"amplitude":0.071429,"marketValue":40037466.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":-0.066667,"changeRate20Day":1.333333,"changeRate60Day":1.333333,"changeRateWTD":0.076923,"changeRateMTD":1.8,"changeRateQTD":1.333333,"changeRateYTD":1.333333,"amount":57329,"eps":-0.000338,"lyrEps":-0.000575,"lyrPeRate":0,"pbRate":3.038786,"roa":-0.03089,"roe":-0.059821,"dividePrice":0,"divideRate":0,"floatMarketCap":25149346.334,"shares":2859819029,"floatShares":1796381881},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8288496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006025,"lyrEps":-0.003632,"lyrPeRate":0,"pbRate":1.358695,"roa":-0.114802,"roe":-0.237555,"dividePrice":0,"divideRate":0,"floatMarketCap":5808959.448,"shares":345354011,"floatShares":242039977},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12653746.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009246,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.862872,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":253074933,"floatShares":143213991}]}}}