澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DY6 METALS LTD AU DY6.AU	0.105	0.00%	0.000	20.10万	2.11万	0.00%	781.86万	-12.50%	-4.55%	+200.00%	+133.33%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	1,251.65万	-5.56%	-8.93%	-35.44%	-7.27%
E79 GOLD MINES LTD AU E79.AU	0.020	0.00%	0.000	4.79万	1,005.00	5.00%	316.83万	-13.04%	-20.00%	-51.22%	-4.76%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	1.68亿	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0.00	0.00	0.00%	1.11亿	0.00%	0.00%	0.00%	0.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	3,911.73万	0.00%	0.00%	0.00%	0.00%
Entertainment Rewards Ltd AU EAT.AU	0.005	0.00%	0.000	12.22万	611.00	0.00%	654.39万	+25.00%	0.00%	+66.67%	+25.00%
ENERGY ACTION LTD AU EAX.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	1,442.31万	0.00%	-7.50%	-1.33%	+29.82%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	8,410.75万	0.00%	0.00%	0.00%	+0.84%
EXCELSIOR CAPITAL LTD AU ECL.AU	3.150	0.00%	0.000	175.00	551.00	1.90%	9,133.26万	-0.32%	-1.56%	+4.65%	+0.96%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0.00	0.00	0.00%	5.55亿	0.00%	0.00%	0.00%	0.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
EILDON CAPITAL LTD AU EDC.AU	0.840	0.00%	0.000	1,284.00	1,079.00	0.00%	3,967.45万	0.00%	-5.62%	-9.19%	-8.70%
EDEN INNOVATIONS LTD AU EDE.AU	0.002	0.00%	0.000	2.25万	45.00	0.00%	821.98万	0.00%	+100.00%	0.00%	+100.00%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EARTHSENE FPO AU EE1.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	375.16万	0.00%	-16.67%	-28.57%	-50.00%
Enrg Elements Ltd AU EEL.AU	0.002	0.00%	0.000	75.00万	1,500.00	0.00%	650.76万	0.00%	0.00%	+100.00%	+100.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...68 69 70 71 72 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=70"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"DY6.AU","nameCN":"DY6 METALS LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":201040,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.012091,"peRate":0,"amplitude":0,"marketValue":7818562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.034,"changeRate5Day":-0.125,"changeRate20Day":-0.045455,"changeRate60Day":2,"changeRateWTD":-0.045455,"changeRateMTD":-0.16,"changeRateQTD":2,"changeRateYTD":1.333333,"amount":21109,"eps":-0.023782,"lyrEps":-0.026778,"lyrPeRate":0,"pbRate":1.181426,"roa":-0.111196,"roe":-0.193722,"dividePrice":0,"divideRate":0,"floatMarketCap":1745866.71,"shares":74462500,"floatShares":16627302},{"symbol":"DYM.AU","nameCN":"DYNAMIC METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":4.775191,"amplitude":0,"marketValue":12516506.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.13,"changeRate5Day":-0.055556,"changeRate20Day":-0.089286,"changeRate60Day":-0.35443,"changeRateWTD":-0.055556,"changeRateMTD":-0.15,"changeRateQTD":-0.25,"changeRateYTD":-0.072727,"amount":0,"eps":0.053401,"lyrEps":0.059016,"lyrPeRate":4.320862,"pbRate":1.122484,"roa":-0.069941,"roe":0.266669,"dividePrice":0,"divideRate":0,"floatMarketCap":4286661.69,"shares":49084339,"floatShares":16810438},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":47864,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.000384,"peRate":0,"amplitude":0.05,"marketValue":3168252.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.017,"changeRate5Day":-0.130435,"changeRate20Day":-0.2,"changeRate60Day":-0.512195,"changeRateWTD":-0.047619,"changeRateMTD":0.111111,"changeRateQTD":-0.545455,"changeRateYTD":-0.047619,"amount":1005,"eps":-0.016676,"lyrEps":-0.033562,"lyrPeRate":0,"pbRate":0.627735,"roa":-0.191701,"roe":-0.281871,"dividePrice":0,"divideRate":0,"floatMarketCap":2494211.04,"shares":158412634,"floatShares":124710552},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111239809.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140809885,"floatShares":0},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":15.094559,"amplitude":0,"marketValue":39117316.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068899,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.105103,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37612804,"floatShares":12520629},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":122223,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000541,"peRate":0,"amplitude":0,"marketValue":6543930.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":611,"eps":-0.00813,"lyrEps":-0.006205,"lyrPeRate":0,"pbRate":-0.532997,"roa":-1.104162,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1129124.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":12.395725,"amplitude":0,"marketValue":14423133.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":-0.013333,"changeRateYTD":0.298246,"amount":0,"eps":0.029849,"lyrEps":0.018978,"lyrPeRate":19.496259,"pbRate":4.426816,"roa":0.123948,"roe":0.590469,"dividePrice":0,"divideRate":0,"floatMarketCap":12051.64,"shares":38981441,"floatShares":32572},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107531.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008353,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.259019,"roa":0.035457,"roe":0.055916,"dividePrice":0.0725,"divideRate":0.042899,"floatMarketCap":13291099.64,"shares":49767770,"floatShares":7864556},{"symbol":"ECL.AU","nameCN":"EXCELSIOR CAPITAL LTD","changeRate":0,"change":0,"latestPrice":3.15,"volume":175,"market":"AU","high":3.21,"low":3.15,"preClose":3.15,"open":3.21,"turnoverRate":0.000021,"peRate":1.93032,"amplitude":0.019048,"marketValue":91332577.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.308,"week52Low":2.876,"changeRate5Day":-0.003165,"changeRate20Day":-0.015625,"changeRate60Day":0.046512,"changeRateWTD":-0.030769,"changeRateMTD":-0.015625,"changeRateQTD":-0.045455,"changeRateYTD":0.009615,"amount":551,"eps":1.631854,"lyrEps":1.738877,"lyrPeRate":1.811514,"pbRate":0.790676,"roa":0.321254,"roe":0.496509,"dividePrice":0.075,"divideRate":0.02381,"floatMarketCap":26734377.6,"shares":28994469,"floatShares":8487104},{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":554904889.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.894088,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":265504732,"floatShares":260296086},{"symbol":"ED1.AU","nameCN":"EVANS DIXON LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130836711.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135517,"lyrEps":-0.135517,"lyrPeRate":0,"pbRate":0.735294,"roa":-0.107505,"roe":-0.154124,"dividePrice":0.025,"divideRate":0.043103,"floatMarketCap":94437480.36,"shares":225580537,"floatShares":162823242},{"symbol":"EDC.AU","nameCN":"EILDON CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.84,"volume":1284,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":39674475.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.785,"changeRate5Day":0,"changeRate20Day":-0.05618,"changeRate60Day":-0.091892,"changeRateWTD":0,"changeRateMTD":-0.05618,"changeRateQTD":-0.096774,"changeRateYTD":-0.086957,"amount":1079,"eps":-0.031247,"lyrEps":-0.014468,"lyrPeRate":0,"pbRate":5.71329,"roa":0.043742,"roe":0.034355,"dividePrice":0.08,"divideRate":0.095238,"floatMarketCap":29216891.76,"shares":47231518,"floatShares":34782014},{"symbol":"EDE.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":22500,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":8219762.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":1,"changeRateYTD":1,"amount":45,"eps":-0.00198,"lyrEps":-0.002166,"lyrPeRate":0,"pbRate":4.376898,"roa":-0.172267,"roe":-1.526518,"dividePrice":0,"divideRate":0,"floatMarketCap":3963419.682,"shares":4109881048,"floatShares":1981709841},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDOC.AU","nameCN":"BetaShares Digital Health and Tmdcn ETF","changeRate":0,"change":0,"latestPrice":10.56,"volume":0,"market":"AU","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.57,"week52Low":8.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVCD.AU","nameCN":"Endeavour FPO","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EE1.AU","nameCN":"EARTHSENE FPO","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3751622.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.001848,"lyrEps":-0.002835,"lyrPeRate":0,"pbRate":0.423809,"roa":-0.087081,"roe":-0.136802,"dividePrice":0,"divideRate":0,"floatMarketCap":1871427.595,"shares":750324547,"floatShares":374285519},{"symbol":"EEL.AU","nameCN":"Enrg Elements Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":750000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":6507557.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":1500,"eps":-0.00181,"lyrEps":0.000707,"lyrPeRate":2.828854,"pbRate":1.942643,"roa":-0.311167,"roe":-0.680156,"dividePrice":0,"divideRate":0,"floatMarketCap":3836874.658,"shares":3253778652,"floatShares":1918437329},{"symbol":"EELR.AU","nameCN":"ENRGELELTD RTS08NOVD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.44368,"roe":-0.934352,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}