澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	222.22万	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	3.47亿	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	54.40万	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	3.32亿	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	484.38万	0.00%	0.00%	0.00%	0.00%
DE.MEM LTD AU DEM.AU	0.100	0.00%	0.000	23.02万	2.27万	4.00%	2,930.19万	-10.71%	-13.04%	-4.76%	-23.08%
DESOTO RESOURCES LIMITED AU DESO.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	364.70万	0.00%	-40.58%	+173.33%	+156.25%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0.00	0.00	0.00%	1,508.51万	-0.01%	-0.01%	-0.01%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.800	0.00%	0.000	0.00	0.00	0.00%	3,272.80万	-4.76%	-4.76%	-3.03%	-6.43%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.590	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.21%	+0.42%	+0.21%	+0.72%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,916.99万	0.00%	0.00%	0.00%	0.00%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	0.000	0.00	0.00	0.00%	7.30亿	+0.95%	+0.95%	+0.95%	+0.95%
DUKETON MINING LTD AU DKM.AU	0.125	0.00%	0.000	5,002.00	625.00	0.00%	1,530.14万	+13.64%	-13.79%	+25.00%	+25.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	1,999.15万	-60.14%	-60.14%	-60.14%	-60.14%
Delta Lithium Ltd AU DLI.AU	0.190	0.00%	0.000	47.76万	9.05万	5.26%	1.36亿	+11.76%	-2.56%	+8.57%	+11.76%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	722.72万	0.00%	0.00%	0.00%	0.00%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	620.64万	0.00%	0.00%	0.00%	0.00%
DESERT METALS LTD AU DM1.AU	0.021	0.00%	0.000	147.46万	3.11万	4.76%	928.80万	-4.55%	+16.67%	-12.50%	-4.55%
Desert Metals Ltd AU DM1O.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	+100.00%	0.00%	+100.00%	+33.33%

1 ...66 67 68 69 70 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=68"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2222173.513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017209,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.531487,"roa":-0.200402,"roe":-0.644668,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":130716089,"floatShares":63828836},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":544000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":331810631.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.973043,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":395012656,"floatShares":193690387},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":41.666665,"amplitude":0,"marketValue":4843811.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":0.000096,"lyrEps":0.000059,"lyrPeRate":67.79661,"pbRate":0.516108,"roa":-0.000942,"roe":0.012439,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1210952783,"floatShares":488575127},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":230228,"market":"AU","high":0.1,"low":0.096,"preClose":0.1,"open":0.1,"turnoverRate":0.001195,"peRate":0,"amplitude":0.04,"marketValue":29301876.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.079,"changeRate5Day":-0.107143,"changeRate20Day":-0.130435,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.230769,"amount":22744,"eps":-0.010039,"lyrEps":-0.010039,"lyrPeRate":0,"pbRate":2.267947,"roa":-0.089365,"roe":-0.226187,"dividePrice":0,"divideRate":0,"floatMarketCap":19267176.1,"shares":293018761,"floatShares":192671761},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3646950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.405797,"changeRate60Day":1.733333,"changeRateWTD":0,"changeRateMTD":-0.088889,"changeRateQTD":1.277778,"changeRateYTD":1.5625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":88950000,"floatShares":0},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15085135.8128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.873631,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":55259944,"floatShares":22907639},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":115.77424,"amplitude":0,"marketValue":32727992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.76,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.052632,"changeRateYTD":-0.064327,"amount":0,"eps":0.00691,"lyrEps":0.040161,"lyrPeRate":19.919823,"pbRate":0.486929,"roa":-0.006748,"roe":0.004219,"dividePrice":0.0225,"divideRate":0.028125,"floatMarketCap":9723198.4,"shares":40909990,"floatShares":12153998},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181472.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.183203,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892727,"floatShares":2850070},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.59,"volume":0,"market":"AU","high":9.59,"low":9.59,"preClose":9.59,"open":9.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":9.044,"changeRate5Day":0.00209,"changeRate20Day":0.004188,"changeRate60Day":0.00209,"changeRateWTD":-0.002081,"changeRateMTD":0.005241,"changeRateQTD":0.006296,"changeRateYTD":0.007247,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.057351,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DJWN.AU","nameCN":"DJW INVEST NEW","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":23.12978,"amplitude":0,"marketValue":729606257.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":3.09,"changeRate5Day":0.009474,"changeRate20Day":0.009474,"changeRate60Day":0.009474,"changeRateWTD":0.009474,"changeRateMTD":0.009474,"changeRateQTD":0.009474,"changeRateYTD":0.009474,"amount":0,"eps":0.133594,"lyrEps":0.133594,"lyrPeRate":23.129781,"pbRate":0.949132,"roa":0.028482,"roe":0.043416,"dividePrice":0.11,"divideRate":0.035599,"floatMarketCap":700940973.51,"shares":236118530,"floatShares":226841739},{"symbol":"DKM.AU","nameCN":"DUKETON MINING LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":5002,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":15301447.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.079,"changeRate5Day":0.136364,"changeRate20Day":-0.137931,"changeRate60Day":0.25,"changeRateWTD":-0.074074,"changeRateMTD":0.041667,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":625,"eps":-0.014507,"lyrEps":-0.02845,"lyrPeRate":0,"pbRate":1.276457,"roa":-0.096115,"roe":-0.125213,"dividePrice":0,"divideRate":0,"floatMarketCap":6939139.125,"shares":122411581,"floatShares":55513113},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19991484.3975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213406,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":726963069,"floatShares":415328467},{"symbol":"DLI.AU","nameCN":"Delta Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":477584,"market":"AU","high":0.195,"low":0.185,"preClose":0.19,"open":0.185,"turnoverRate":0.001655,"peRate":0,"amplitude":0.052632,"marketValue":136142940.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.145,"changeRate5Day":0.117647,"changeRate20Day":-0.025641,"changeRate60Day":0.085714,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.117647,"amount":90463,"eps":-0.014129,"lyrEps":-0.019701,"lyrPeRate":0,"pbRate":0.561307,"roa":-0.036347,"roe":-0.044222,"dividePrice":0,"divideRate":0,"floatMarketCap":54836252.45,"shares":716541792,"floatShares":288611855},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7227230.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":3.288034,"roa":-0.126606,"roe":-0.436884,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225850957,"floatShares":165812839},{"symbol":"DLT.AU","nameCN":"Delta Drone International Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6206445.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003759,"lyrEps":-0.003759,"lyrPeRate":0,"pbRate":1.110542,"roa":-0.162981,"roe":-0.350818,"dividePrice":0,"divideRate":0,"floatMarketCap":4357499.256,"shares":517203769,"floatShares":363124938},{"symbol":"DM1.AU","nameCN":"DESERT METALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":1474571,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.004077,"peRate":0,"amplitude":0.047619,"marketValue":9288018.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.017,"changeRate5Day":-0.045455,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":31138,"eps":-0.039639,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":1.603595,"roa":-0.795989,"roe":-1.371429,"dividePrice":0,"divideRate":0,"floatMarketCap":7595900.298,"shares":442286592,"floatShares":361709538},{"symbol":"DM1O.AU","nameCN":"Desert Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}