澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Evans Partners Australian AU EFF.AU	1.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evergreen Lithium Limited AU EG1.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	680.69万	+3.33%	-6.06%	-59.74%	-48.33%
Evans Partners AU EGD.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans & Partners AU EGF.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENERO GROUP LTD AU EGG.AU	0.690	0.00%	0.000	996.00	674.35	2.17%	6,260.72万	+1.47%	0.00%	-16.87%	-36.17%
EUREKA GROUP HOLDINGS LTD AU EGH.AU	0.570	0.00%	0.000	16.85万	9.68万	1.75%	2.42亿	0.00%	+6.54%	+7.55%	-6.10%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
ENGENCO LTD AU EGN.AU	0.305	0.00%	0.000	1.97万	6,009.00	0.00%	9,637.78万	0.00%	+5.17%	+5.17%	+68.51%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	2,514.77万	0.00%	0.00%	0.00%	0.00%
EINVEST INCOME GENERATOR FD AU EIGA.AU	3.820	0.00%	0.000	1,006.00	3,842.00	0.26%	0.00	-1.55%	+0.53%	+4.57%	+2.44%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
ELEVATE URANIUM LTD AU EL8.AU	0.350	0.00%	0.000	48.75万	17.06万	7.14%	1.35亿	+27.27%	+25.00%	+45.83%	+32.08%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	2,427.14万	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	4.83亿	0.00%	0.00%	0.00%	0.00%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	1.02亿	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.006	0.00%	0.000	37.98万	2,279.00	0.00%	681.02万	+20.00%	+20.00%	+20.00%	-45.45%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMBELTON LIMITED AU EMB.AU	8.330	0.00%	0.000	0.00	0.00	0.00%	1,797.49万	0.00%	+0.24%	-4.25%	+0.22%
Everest Metals Corp Ltd AU EMC.AU	0.150	0.00%	0.000	12.11万	1.82万	3.33%	3,356.76万	0.00%	0.00%	-6.25%	+11.11%

1 ...73 74 75 76 77 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=75"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"EFF.AU","nameCN":"Evans Partners Australian","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EG1.AU","nameCN":"Evergreen Lithium Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6806927.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.027,"changeRate5Day":0.033333,"changeRate20Day":-0.060606,"changeRate60Day":-0.597403,"changeRateWTD":0.033333,"changeRateMTD":-0.03125,"changeRateQTD":-0.557143,"changeRateYTD":-0.483333,"amount":0,"eps":-0.026652,"lyrEps":-0.029935,"lyrPeRate":0,"pbRate":0.431388,"roa":-0.171184,"roe":-0.273335,"dividePrice":0,"divideRate":0,"floatMarketCap":1797610.113,"shares":219578300,"floatShares":57987423},{"symbol":"EGD.AU","nameCN":"Evans Partners","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGF.AU","nameCN":"Evans & Partners","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGG.AU","nameCN":"ENERO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.69,"volume":996,"market":"AU","high":0.69,"low":0.675,"preClose":0.69,"open":0.68,"turnoverRate":0.000018,"peRate":0,"amplitude":0.021739,"marketValue":62607233.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.336,"week52Low":0.57,"changeRate5Day":0.014706,"changeRate20Day":0,"changeRate60Day":-0.168675,"changeRateWTD":0.026786,"changeRateMTD":0.007299,"changeRateQTD":-0.158537,"changeRateYTD":-0.361702,"amount":674.354947,"eps":-0.359344,"lyrEps":-0.48333,"lyrPeRate":0,"pbRate":0.371717,"roa":0.042667,"roe":-0.146597,"dividePrice":0.035,"divideRate":0.050725,"floatMarketCap":37621456.5,"shares":90735121,"floatShares":54523850},{"symbol":"EGH.AU","nameCN":"EUREKA GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.57,"volume":168472,"market":"AU","high":0.58,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.000574,"peRate":13.924515,"amplitude":0.017544,"marketValue":241781747.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.691,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0.065421,"changeRate60Day":0.075472,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":0.075472,"changeRateYTD":-0.060956,"amount":96832.004508,"eps":0.040935,"lyrEps":0.043744,"lyrPeRate":13.030358,"pbRate":1.054347,"roa":0.022472,"roe":0.070323,"dividePrice":0.014,"divideRate":0.024561,"floatMarketCap":167240217.3,"shares":424178505,"floatShares":293403890},{"symbol":"EGI.AU","nameCN":"Ellerston Global Investments","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119515947.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":105300394,"floatShares":0},{"symbol":"EGN.AU","nameCN":"ENGENCO LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":19703,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000182,"peRate":19.898225,"amplitude":0,"marketValue":96377820.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.157,"changeRate5Day":0,"changeRate20Day":0.051724,"changeRate60Day":0.051724,"changeRateWTD":0,"changeRateMTD":0.070175,"changeRateQTD":0.016667,"changeRateYTD":0.685083,"amount":6009,"eps":0.015328,"lyrEps":0.012446,"lyrPeRate":24.505865,"pbRate":0.925357,"roa":0.025136,"roe":0.050037,"dividePrice":0.01,"divideRate":0.032787,"floatMarketCap":32962303.43,"shares":315992853,"floatShares":108073126},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0,"change":0,"latestPrice":3.82,"volume":1006,"market":"AU","high":3.82,"low":3.81,"preClose":3.82,"open":3.82,"turnoverRate":0,"peRate":0,"amplitude":0.002618,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":3.337,"changeRate5Day":-0.015464,"changeRate20Day":0.005263,"changeRate60Day":0.045716,"changeRateWTD":-0.002611,"changeRateMTD":0.005263,"changeRateQTD":0.057001,"changeRateYTD":0.024403,"amount":3842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.052356,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":8.294,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.018743,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EL8.AU","nameCN":"ELEVATE URANIUM LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":487519,"market":"AU","high":0.36,"low":0.335,"preClose":0.35,"open":0.35,"turnoverRate":0.001479,"peRate":0,"amplitude":0.071429,"marketValue":134965534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.192,"changeRate5Day":0.272727,"changeRate20Day":0.25,"changeRate60Day":0.458333,"changeRateWTD":0.320755,"changeRateMTD":0.22807,"changeRateQTD":0.489362,"changeRateYTD":0.320755,"amount":170601.194688,"eps":-0.036473,"lyrEps":-0.036473,"lyrPeRate":0,"pbRate":4.762033,"roa":-0.355946,"roe":-0.604788,"dividePrice":0,"divideRate":0,"floatMarketCap":115360885.85,"shares":385615812,"floatShares":329602531},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24271419.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019191,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840271,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854283826,"floatShares":4223317218},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483409178.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.854817,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.745866,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100084716,"floatShares":54839498},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":379752,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000666,"peRate":0,"amplitude":0,"marketValue":6810223.734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":2279,"eps":-0.04544,"lyrEps":-0.019679,"lyrPeRate":0,"pbRate":-0.646651,"roa":-1.105689,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3419044.902,"shares":1135037289,"floatShares":569840817},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.33,"volume":0,"market":"AU","high":8.33,"low":8.33,"preClose":8.33,"open":8.33,"turnoverRate":0,"peRate":13.178169,"amplitude":0,"marketValue":17974948.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.097,"week52Low":7.955,"changeRate5Day":0,"changeRate20Day":0.002407,"changeRate60Day":-0.042529,"changeRateWTD":0,"changeRateMTD":0.001202,"changeRateQTD":-0.008333,"changeRateYTD":0.002166,"amount":0,"eps":0.632106,"lyrEps":0.584149,"lyrPeRate":14.26006,"pbRate":0.886208,"roa":0.04618,"roe":0.068219,"dividePrice":0.35,"divideRate":0.042017,"floatMarketCap":1532886.6,"shares":2157857,"floatShares":184020},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":121120,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000635,"peRate":0,"amplitude":0.033333,"marketValue":33567579.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.0625,"changeRateYTD":0.111111,"amount":18168,"eps":-0.022089,"lyrEps":-0.022335,"lyrPeRate":0,"pbRate":2.444095,"roa":-0.204345,"roe":-0.307142,"dividePrice":0,"divideRate":0,"floatMarketCap":28594143,"shares":223783863,"floatShares":190627620}]}}}