| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RAMSAY HEALTH CARE LTDAU RHC.AU | 37.060 | +0.03% | +0.010 | 6.85万 | 253.81万 | 0.78% | 85.17亿 | -1.57% | +2.69% | +5.83% | +8.57% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.760 | +0.03% | +0.030 | 295.00 | 2.97万 | 0.02% | 0.00 | +0.10% | +0.36% | +1.10% | +2.10% |
SUNCORP GROUP LTDAU SUNPH.AU | 100.630 | +0.03% | +0.030 | 407.00 | 4.10万 | 0.41% | 1,089.79亿 | -0.27% | -1.35% | -0.51% | -2.01% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.340 | +0.04% | +0.010 | 1.42万 | 35.93万 | 0.08% | 0.00 | 0.00% | +0.30% | +0.97% | +1.89% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.060 | +0.04% | +0.010 | 1,000.00 | 2.51万 | 0.00% | 0.00 | +0.12% | +0.12% | 0.00% | +0.48% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.110 | +0.04% | +0.020 | 8,879.00 | 44.49万 | 0.00% | 0.00 | +0.12% | +0.34% | +1.12% | +2.07% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.920 | +0.04% | +0.010 | 9,242.00 | 23.04万 | 0.16% | 0.00 | +0.04% | +0.24% | +1.21% | +2.21% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 69.830 | +0.04% | +0.030 | 1.88万 | 131.39万 | 0.26% | 0.00 | +0.46% | +1.73% | +5.87% | +3.58% |
Insurance Australia Group LtdAU IAGPE.AU | 103.050 | +0.05% | +0.050 | 804.00 | 8.29万 | 0.24% | 2,435.36亿 | -0.05% | -2.28% | -0.34% | -2.09% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 55.930 | +0.05% | +0.030 | 1.53万 | 85.28万 | 0.59% | 3.77亿 | +1.25% | +1.91% | -5.87% | +14.75% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.630 | +0.06% | +0.010 | 2,377.00 | 4.20万 | 0.45% | 0.00 | -0.40% | +4.07% | +16.06% | +9.82% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.510 | +0.06% | +0.060 | 202.00 | 2.03万 | 0.14% | 0.00 | +0.11% | +0.66% | +1.48% | +2.96% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.690 | +0.06% | +0.030 | 83.00 | 4,130.00 | 0.14% | 0.00 | +0.22% | +0.88% | +2.00% | +1.57% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.130 | +0.07% | +0.050 | 814.00 | 6.13万 | 0.32% | 0.00 | +0.29% | +1.40% | -1.53% | +1.10% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.920 | +0.07% | +0.010 | 4,030.00 | 5.97万 | 0.80% | 0.00 | +0.95% | -0.67% | -6.23% | -5.11% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.240 | +0.07% | +0.030 | 7,330.00 | 32.38万 | 0.50% | 0.00 | +0.52% | +0.82% | +0.61% | +5.84% |
ANZ Group Holdings LtdAU AN3PK.AU | 101.880 | +0.07% | +0.070 | 4,962.00 | 50.49万 | 0.32% | 3,023.16亿 | -0.11% | -1.09% | -0.51% | -1.37% |
SONIC HEALTHCARE LTDAU SHL.AU | 26.910 | +0.07% | +0.020 | 10.54万 | 283.16万 | 1.15% | 129.23亿 | +1.97% | +1.17% | +5.16% | +1.23% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 26.590 | +0.08% | +0.020 | 7.00 | 185.99 | 0.08% | 0.00 | -0.41% | +0.95% | +3.75% | +3.22% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.070 | +0.08% | +0.020 | 5.38万 | 140.29万 | 0.08% | 0.00 | +0.08% | +0.46% | +1.40% | +2.41% |