澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	1,750.82万	0.00%	0.00%	0.00%	0.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0.00	0.00	0.00%	12.59亿	0.00%	0.00%	0.00%	0.00%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	7,640.63万	0.00%	0.00%	0.00%	0.00%
WESTAR RESOURCES LTD AU WSR.AU	0.005	0.00%	0.000	160.50万	8,025.00	0.00%	199.36万	0.00%	0.00%	-44.44%	-37.50%
WT FINANCIAL GRP LTD AU WTL.AU	0.120	0.00%	0.000	3.49万	4,186.00	0.00%	4,106.23万	0.00%	-4.00%	+9.09%	+34.83%
WINTON LAND LIMITED AU WTN.AU	1.870	0.00%	0.000	0.00	0.00	0.00%	5.55亿	0.00%	+15.43%	+15.79%	+10.00%
WISEWAY GROUP LTD AU WWG.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	2,928.68万	0.00%	+6.06%	+5.42%	+37.80%
Western Yilgarn NL AU WYX.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	330.15万	-17.24%	-14.29%	-20.00%	-4.00%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	20.20万	0.00%	0.00%	0.00%	-75.00%
X2M CONNECT LTD AU X2M.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	832.35万	+10.00%	+22.22%	+15.79%	-26.67%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
XANADU MINES LTD AU XAM.AU	0.079	0.00%	0.000	84.51万	6.68万	2.53%	1.81亿	0.00%	+54.90%	+49.06%	+61.22%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	780.70万	0.00%	0.00%	0.00%	0.00%
XREF LTD AU XF1.AU	0.155	0.00%	0.000	6.42万	9,881.00	3.23%	3,411.39万	+3.33%	+29.17%	+10.71%	-27.91%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	711.93万	0.00%	-8.70%	+31.25%	-19.23%
XPED AU XPE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	637.86万	0.00%	0.00%	0.00%	0.00%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	6,249.41万	0.00%	0.00%	0.00%	0.00%
XPON Technologies Group Ltd AU XPN.AU	0.008	0.00%	0.000	226.74万	1.82万	25.00%	331.40万	-33.33%	-42.86%	0.00%	-42.86%
XSTATE RESOURCES LTD AU XST.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	289.37万	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	353.67万	0.00%	0.00%	0.00%	0.00%

1 ...127 128 129 130 131 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=129"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"WRM.AU","nameCN":"WHITE ROCK MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17508200.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050313,"lyrEps":-0.050313,"lyrPeRate":0,"pbRate":0.288468,"roa":-0.071326,"roe":-0.136811,"dividePrice":0,"divideRate":0,"floatMarketCap":10991042.181,"shares":277907938,"floatShares":174460987},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":53.494461,"amplitude":0,"marketValue":1259266308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072157,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.828044,"roa":0.023914,"roe":0.037803,"dividePrice":0.01,"divideRate":0.002591,"floatMarketCap":1109836981.24,"shares":326234795,"floatShares":287522534},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1605000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.006117,"peRate":0,"amplitude":0,"marketValue":1993624.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":8025,"eps":-0.005266,"lyrEps":-0.014795,"lyrPeRate":0,"pbRate":0.478321,"roa":-0.245027,"roe":-0.411988,"dividePrice":0,"divideRate":0,"floatMarketCap":1311965.715,"shares":398724813,"floatShares":262393143},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":34880,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000225,"peRate":10.930953,"amplitude":0,"marketValue":41062295.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":0,"changeRateYTD":0.348315,"amount":4186,"eps":0.010978,"lyrEps":0.011361,"lyrPeRate":10.56245,"pbRate":1.365119,"roa":0.075139,"roe":0.130391,"dividePrice":0.007,"divideRate":0.058333,"floatMarketCap":18616416.96,"shares":342185796,"floatShares":155136808},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":1.87,"volume":0,"market":"AU","high":1.87,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0,"peRate":151.288739,"amplitude":0,"marketValue":554667686.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0.154321,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.147239,"changeRateQTD":0.157895,"changeRateYTD":0.1,"amount":0,"eps":0.01236,"lyrEps":0.053085,"lyrPeRate":35.226524,"pbRate":1.153745,"roa":0.017271,"roe":0.007777,"dividePrice":0,"divideRate":0,"floatMarketCap":164601794.5,"shares":296613736,"floatShares":88022350},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":28.148624,"amplitude":0,"marketValue":29286809.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.060606,"changeRate60Day":0.054217,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.129032,"changeRateYTD":0.377953,"amount":0,"eps":0.006217,"lyrEps":0.003694,"lyrPeRate":47.37412,"pbRate":1.453656,"roa":0.030274,"roe":0.066869,"dividePrice":0.002,"divideRate":0.011429,"floatMarketCap":7366950.325,"shares":167353195,"floatShares":42096859},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3301465.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.02,"changeRate5Day":-0.172414,"changeRate20Day":-0.142857,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.172414,"changeRateQTD":-0.44186,"changeRateYTD":-0.04,"amount":0,"eps":-0.014326,"lyrEps":-0.016415,"lyrPeRate":0,"pbRate":0.81667,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":2558310.528,"shares":137561079,"floatShares":106596272},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.049968,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8323507.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.016,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.222222,"changeRateYTD":-0.266667,"amount":0,"eps":-0.019723,"lyrEps":-0.025805,"lyrPeRate":0,"pbRate":-35.576323,"roa":-0.250429,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":3105603.886,"shares":378341255,"floatShares":141163813},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.145532,"amplitude":0,"marketValue":129844903.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.051142,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.554937,"roa":-0.011685,"roe":0.051248,"dividePrice":0.051057,"divideRate":0.089574,"floatMarketCap":100494462.18,"shares":227798076,"floatShares":176306074},{"symbol":"XAM.AU","nameCN":"XANADU MINES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":845074,"market":"AU","high":0.08,"low":0.078,"preClose":0.079,"open":0.079,"turnoverRate":0.000809,"peRate":0,"amplitude":0.025316,"marketValue":181005683.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.54902,"changeRate60Day":0.490566,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.54902,"changeRateYTD":0.612245,"amount":66759,"eps":-0.004028,"lyrEps":-0.004028,"lyrPeRate":0,"pbRate":2.591163,"roa":-0.046831,"roe":-0.104023,"dividePrice":0,"divideRate":0,"floatMarketCap":82481484.575,"shares":2291211189,"floatShares":1044069425},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":64206,"market":"AU","high":0.155,"low":0.15,"preClose":0.155,"open":0.15,"turnoverRate":0.000713,"peRate":0,"amplitude":0.032258,"marketValue":34113913.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":0.033333,"changeRate20Day":0.291667,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":-0.27907,"amount":9881,"eps":-0.01078,"lyrEps":-0.030385,"lyrPeRate":0,"pbRate":-5.332697,"roa":-0.109943,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":13959549.705,"shares":220089764,"floatShares":90061611},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7119299.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.3125,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":0.235294,"changeRateYTD":-0.192308,"amount":0,"eps":-0.007811,"lyrEps":-0.007811,"lyrPeRate":0,"pbRate":2.625839,"roa":-0.283287,"roe":-0.589335,"dividePrice":0,"divideRate":0,"floatMarketCap":1050023.31,"shares":339014250,"floatShares":50001110},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":2267438,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.009,"turnoverRate":0.018954,"peRate":0,"amplitude":0.25,"marketValue":3314025.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.333333,"changeRate20Day":-0.428571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":-0.428571,"amount":18190,"eps":-0.005849,"lyrEps":-0.021828,"lyrPeRate":0,"pbRate":-1.44239,"roa":-0.109036,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":957010.528,"shares":414253220,"floatShares":119626316},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":2.444324,"amplitude":0,"marketValue":2893672.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003682,"lyrEps":0.003682,"lyrPeRate":2.444324,"pbRate":0.850567,"roa":-0.086338,"roe":-0.434519,"dividePrice":0,"divideRate":0,"floatMarketCap":1801381.347,"shares":321519150,"floatShares":200153483},{"symbol":"XSTDA.AU","nameCN":"Xstate Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.174362,"roa":-0.069607,"roe":-1.738629,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":321520000,"floatShares":0}]}}}