澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

THETAASSET XTB QF429 AU YTMQF4.AU	87.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT SCP 3.90% JUN-24 AU YTMSCP.AU	99.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCSGP22 AU YTMSG2.AU	101.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT SG3 SGP 3.30% MAR-24 AU YTMSG3.AU	99.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCTLS22 AU YTMTL1.AU	101.960	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB TL227 AU YTMTL2.AU	100.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	406.93万	0.00%	0.00%	0.00%	0.00%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	2.52亿	+15.38%	+15.38%	+15.38%	+15.38%
Zeotech Limited AU ZEO.AU	0.080	0.00%	0.000	54.41万	4.28万	2.50%	1.50亿	+6.67%	-2.44%	+81.82%	+86.05%
ZEUS RESOURCES LTD AU ZEU.AU	0.014	0.00%	0.000	1,491.63万	20.95万	21.43%	896.94万	+27.27%	+75.00%	+100.00%	+75.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	25.33万	0.00%	0.00%	0.00%	0.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Judo Capital Holdings Limited AU JDOPA.AU	112.000	+0.01%	+0.010	55.00	6,159.00	0.71%	1,251.39亿	+0.45%	+0.63%	-0.46%	-1.32%
NAB Pref AU NABPF.AU	102.130	+0.01%	+0.011	7,417.00	75.69万	0.18%	3,158.14亿	+0.32%	-1.40%	+0.07%	-2.23%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.180	+0.02%	+0.010	17.95万	900.65万	0.02%	0.00	+0.08%	+0.31%	+1.01%	+1.95%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.100	+0.02%	+0.010	1.04万	51.89万	0.04%	0.00	+0.10%	+0.32%	+1.10%	+2.05%
VANECK AUSTRALIAN EQUAL WEIG AU MVW.AU	39.840	+0.03%	+0.010	5.36万	214.22万	0.45%	0.00	+1.63%	+2.55%	+8.53%	+7.91%

1 ...128 129 130 131 132 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=130"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"YTMQF4.AU","nameCN":"THETAASSET XTB QF429","changeRate":0,"change":0,"latestPrice":87.72,"volume":0,"market":"AU","high":87.72,"low":87.72,"preClose":87.72,"open":87.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.72,"week52Low":87.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSCP.AU","nameCN":"XTB EQT SCP 3.90% JUN-24","changeRate":0,"change":0,"latestPrice":99.73,"volume":0,"market":"AU","high":99.73,"low":99.73,"preClose":99.73,"open":99.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.73,"week52Low":99.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSG2.AU","nameCN":"THETAASSET ACBCSGP22","changeRate":0,"change":0,"latestPrice":101.13,"volume":0,"market":"AU","high":101.13,"low":101.13,"preClose":101.13,"open":101.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.13,"week52Low":101.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSG3.AU","nameCN":"XTB EQT SG3 SGP 3.30% MAR-24","changeRate":0,"change":0,"latestPrice":99.73,"volume":0,"market":"AU","high":99.73,"low":99.73,"preClose":99.73,"open":99.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.73,"week52Low":99.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTL1.AU","nameCN":"THETAASSET ACBCTLS22","changeRate":0,"change":0,"latestPrice":101.96,"volume":0,"market":"AU","high":101.96,"low":101.96,"preClose":101.96,"open":101.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.96,"week52Low":101.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTL2.AU","nameCN":"THETAASSET XTB TL227","changeRate":0,"change":0,"latestPrice":100.33,"volume":0,"market":"AU","high":100.33,"low":100.33,"preClose":100.33,"open":100.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.33,"week52Low":100.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVC1.AU","nameCN":"THETAASSET XTB VC127","changeRate":0,"change":0,"latestPrice":97.67,"volume":0,"market":"AU","high":97.67,"low":97.67,"preClose":97.67,"open":97.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":97.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVCX.AU","nameCN":"THETAASSET XTB VCX24","changeRate":0,"change":0,"latestPrice":99.42,"volume":0,"market":"AU","high":99.42,"low":99.42,"preClose":99.42,"open":99.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.42,"week52Low":99.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069314.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342203,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.312646,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635213,"floatShares":32856106},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZEO.AU","nameCN":"Zeotech Limited","changeRate":0,"change":0,"latestPrice":0.08,"volume":544074,"market":"AU","high":0.08,"low":0.078,"preClose":0.08,"open":0.079,"turnoverRate":0.000484,"peRate":0,"amplitude":0.025,"marketValue":149750245.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.025,"changeRate5Day":0.066667,"changeRate20Day":-0.02439,"changeRate60Day":0.818182,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":0.509434,"changeRateYTD":0.860465,"amount":42841.19199,"eps":-0.001588,"lyrEps":-0.003231,"lyrPeRate":0,"pbRate":12.13133,"roa":-0.1254,"roe":-0.221721,"dividePrice":0,"divideRate":0,"floatMarketCap":89971729.28,"shares":1871878065,"floatShares":1124646616},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":14916316,"market":"AU","high":0.016,"low":0.013,"preClose":0.014,"open":0.015,"turnoverRate":0.041703,"peRate":0,"amplitude":0.214286,"marketValue":8969424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.272727,"changeRate20Day":0.75,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1.333333,"changeRateYTD":0.75,"amount":209479.625608,"eps":-0.001513,"lyrEps":-0.001252,"lyrPeRate":0,"pbRate":2.337809,"roa":-0.114527,"roe":-0.199494,"dividePrice":0,"divideRate":0,"floatMarketCap":5007544.262,"shares":640673150,"floatShares":357681733},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOPA.AU","nameCN":"Judo Capital Holdings Limited","changeRate":0.000089,"change":0.01,"latestPrice":112,"volume":55,"market":"AU","high":112,"low":111.21,"preClose":111.99,"open":111.98,"turnoverRate":0,"peRate":1849.436062,"amplitude":0.007054,"marketValue":125139168896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.75,"week52Low":107.01,"changeRate5Day":0.004484,"changeRate20Day":0.006289,"changeRate60Day":-0.004621,"changeRateWTD":0.000089,"changeRateMTD":0.007647,"changeRateQTD":-0.004002,"changeRateYTD":-0.013216,"amount":6159,"eps":0.060559,"lyrEps":0.063067,"lyrPeRate":1775.889134,"pbRate":79.945805,"roa":0.005515,"roe":0.04595,"dividePrice":0,"divideRate":0,"floatMarketCap":87261044080,"shares":1117314008,"floatShares":779116465},{"symbol":"NABPF.AU","nameCN":"NAB Pref","changeRate":0.000108,"change":0.011,"latestPrice":102.13,"volume":7417,"market":"AU","high":102.13,"low":101.95,"preClose":102.119,"open":102.06,"turnoverRate":0.000002,"peRate":44.656463,"amplitude":0.001763,"marketValue":315813699120.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.59,"week52Low":101.3,"changeRate5Day":0.003232,"changeRate20Day":-0.013999,"changeRate60Day":0.000686,"changeRateWTD":0.000108,"changeRateMTD":-0.013713,"changeRateQTD":-0.007,"changeRateYTD":-0.022305,"amount":756889.57098,"eps":2.287015,"lyrEps":2.364158,"lyrPeRate":43.199312,"pbRate":5.164236,"roa":0.007066,"roe":0.123947,"dividePrice":0,"divideRate":0,"floatMarketCap":315364043505.76996,"shares":3092271606,"floatShares":3087868829},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.18,"volume":179504,"market":"AU","high":50.18,"low":50.17,"preClose":50.17,"open":50.17,"turnoverRate":0,"peRate":0,"amplitude":0.000199,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.18,"week52Low":48.028,"changeRate5Day":0.000798,"changeRate20Day":0.003078,"changeRate60Day":0.010125,"changeRateWTD":0.000199,"changeRateMTD":0.001897,"changeRateQTD":0.008704,"changeRateYTD":0.019484,"amount":9006480.36704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.19,"divideRate":0.043643,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMKT.AU","nameCN":"BETASHARES AU CASH PLUS MF","changeRate":0.0002,"change":0.01,"latestPrice":50.1,"volume":10356,"market":"AU","high":50.11,"low":50.09,"preClose":50.09,"open":50.11,"turnoverRate":0,"peRate":0,"amplitude":0.000399,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":47.811,"changeRate5Day":0.000999,"changeRate20Day":0.003164,"changeRate60Day":0.010977,"changeRateWTD":0.0002,"changeRateMTD":0.001579,"changeRateQTD":0.009165,"changeRateYTD":0.020512,"amount":518922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.34,"divideRate":0.046707,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVW.AU","nameCN":"VANECK AUSTRALIAN EQUAL WEIG","changeRate":0.000251,"change":0.01,"latestPrice":39.84,"volume":53640,"market":"AU","high":40.01,"low":39.83,"preClose":39.83,"open":39.91,"turnoverRate":0,"peRate":0,"amplitude":0.004519,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":33.03,"changeRate5Day":0.016327,"changeRate20Day":0.025483,"changeRate60Day":0.085263,"changeRateWTD":0.000251,"changeRateMTD":0.021538,"changeRateQTD":0.094205,"changeRateYTD":0.07909,"amount":2142204.3198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.59,"divideRate":0.03991,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}