| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ASX LTDAU ASX.AU | 59.040 | -0.07% | -0.040 | 64.84万 | 3,763.15万 | 1.40% | 115.37亿 | +0.56% | +18.60% | +12.90% | +16.94% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 13.720 | -0.07% | -0.010 | 14.66万 | 201.48万 | 0.44% | 0.00 | +11.09% | +10.91% | +5.62% | +3.31% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.180 | -0.08% | -0.010 | 7,376.00 | 9.74万 | 0.38% | 0.00 | -2.51% | +4.77% | -1.20% | +3.94% |
Global X Australia 300 EtfAU A300.AU | 52.280 | -0.08% | -0.040 | 126.00 | 6,596.00 | 0.42% | 0.00 | -0.15% | +3.15% | +2.83% | +3.97% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.280 | -0.08% | -0.060 | 5.05万 | 394.58万 | 0.41% | 7.53亿 | -0.43% | +3.24% | +5.33% | +5.84% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.190 | -0.08% | -0.080 | 3,301.00 | 33.71万 | 0.25% | 592.80亿 | +0.22% | +0.27% | -0.92% | -0.99% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.870 | -0.08% | -0.040 | 198.00 | 1.01万 | 0.06% | 0.00 | +0.10% | +0.03% | -0.25% | -0.14% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.860 | -0.08% | -0.020 | 1,080.00 | 2.68万 | 0.00% | 0.00 | +0.24% | +0.12% | -0.37% | -0.02% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.920 | -0.08% | -0.030 | 21.90万 | 785.27万 | 0.50% | 0.00 | -0.08% | +3.50% | +2.59% | +3.78% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.610 | -0.08% | -0.050 | 2.24万 | 133.81万 | 0.30% | 0.00 | +0.44% | +1.71% | -0.02% | +0.35% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.090 | -0.09% | -0.040 | 21.66万 | 977.80万 | 0.11% | 0.00 | +0.09% | +0.08% | -0.25% | -0.15% |
标普/澳交所 200指数AU XJO.AU | 8,946.900 | -0.09% | -8.100 | 0.00 | 0.00 | 0.59% | 0.00 | -0.15% | +3.54% | +1.49% | +2.67% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.520 | -0.09% | -0.040 | 3.14万 | 136.61万 | 0.11% | 0.00 | +0.16% | +0.04% | -0.44% | +0.05% |
PRO MEDICUS LTDAU PME.AU | 148.740 | -0.09% | -0.140 | 39.53万 | 5,887.31万 | 2.88% | 155.45亿 | +17.19% | +18.70% | -20.05% | -32.47% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.390 | -0.10% | -0.030 | 4.00万 | 125.26万 | 0.64% | 0.00 | -1.13% | +2.59% | +8.39% | +7.88% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 123.580 | -0.10% | -0.120 | 9.50万 | 1,173.18万 | 0.19% | 0.00 | +2.50% | +3.53% | +2.34% | +2.92% |
ETFS Hydrogen ETFAU HGEN.AU | 10.260 | -0.10% | -0.010 | 1.57万 | 16.07万 | 1.17% | 0.00 | +9.62% | +12.75% | +14.77% | +46.78% |
标普/澳交所 300指数AU XKO.AU | 8,877.700 | -0.10% | -8.700 | 0.00 | 0.00 | 0.59% | 0.00 | -0.11% | +3.56% | +1.07% | +2.28% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.680 | -0.10% | -0.050 | 9,173.00 | 46.49万 | 0.16% | 0.00 | +0.16% | +0.06% | -0.18% | +0.20% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.060 | -0.10% | -0.010 | 22.17万 | 223.22万 | 0.20% | 0.00 | +0.10% | +0.27% | +0.69% | +0.86% |