本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Sarama Resources Ltd

AU

SRR.AU

0.033-10.81%-0.00449.67万1.67万8.11%1,191.53万-5.71%-5.71%+10.00%+13.79%

Zelira Therapeutics Ltd

AU

ZLD.AU

0.400-11.11%-0.050729.00313.0011.11%475.89万-6.98%-13.04%-16.67%-35.48%

SUNSTONE METALS LTD

AU

STM.AU

0.016-11.11%-0.002598.20万10.12万11.11%9,693.48万-5.88%+23.08%+128.57%+128.57%

KING RIVER RESOURCES LTD

AU

KRR.AU

0.008-11.11%-0.00161.01万5,325.0011.11%1,192.24万+14.29%+14.29%-11.11%-38.46%

KUNIKO LTD

AU

KNI.AU

0.120-11.11%-0.0153,500.00420.000.00%1,043.09万-4.00%-17.24%-14.29%-29.41%

HUBIFY LTD

AU

HFY.AU

0.008-11.11%-0.0014.33万347.000.00%408.91万+14.29%0.00%-11.11%-11.11%

GORILLA GOLD MINES LTD

AU

GG8.AU

0.480-11.11%-0.060161.12万79.42万10.19%3.01亿-8.57%+2.13%+28.00%+84.62%

BMG RESOURCES LTD

AU

BMG.AU

0.008-11.11%-0.001462.34万3.70万11.11%670.72万0.00%-11.11%-38.46%-20.00%

ANAX METALS LTD

AU

ANX.AU

0.008-11.11%-0.0011,057.51万8.46万0.00%706.25万-11.11%0.00%0.00%-33.33%

Control Bionics Ltd

AU

CBL.AU

0.031-11.43%-0.00423.59万7,697.0014.29%913.29万+14.81%-11.43%-27.91%-48.33%

Recharge Metals Ltd

AU

REC.AU

0.015-11.76%-0.00252.06万7,910.005.88%384.73万-16.67%-16.67%0.00%-16.67%

NORTHERN MINERALS LTD

AU

NTU.AU

0.030-11.76%-0.004558.61万17.67万11.76%2.51亿+15.38%+3.45%+57.89%+42.86%

STRATEGIC ENERGY RESOURCES

AU

SER.AU

0.007-12.50%-0.00143.29万3,030.000.00%469.72万-22.22%+40.00%+40.00%0.00%

PolarX Ltd

AU

PXX.AU

0.007-12.50%-0.00195.40万6,678.000.00%1,662.85万-12.50%-12.50%0.00%+16.67%

GOLDEN STATE MINING LTD

AU

GSM.AU

0.007-12.50%-0.00120.26万1,441.0012.50%195.56万-12.50%-22.22%-12.50%-22.22%

LOCKSLEY RESOURCES LTD

AU

LKY.AU

0.074-12.94%-0.0111,881.14万136.41万18.82%1,356.67万-18.68%+124.24%+335.29%+335.29%

NORWEST MINERALS LTD

AU

NWM.AU

0.013-13.33%-0.002382.40万5.42万13.33%1,258.87万+18.18%+18.18%+18.18%-7.14%

AUSTIN ENGINEERING LTD

AU

ANG.AU

0.320-13.51%-0.0501,292.78万433.02万14.32%1.99亿-16.88%-20.99%-20.79%-36.38%

ICENI GOLD LTD

AU

ICL.AU

0.080-13.98%-0.01373.14万6.19万22.58%2,484.54万-6.98%+42.86%+6.67%+12.68%

ZINC OF IRELAND NL

AU

ZMI.AU

0.012-14.29%-0.00272.01万8,642.0014.29%680.41万0.00%-20.00%-14.29%+20.00%