| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ASPIRE MINING LTDAU AKM.AU | 0.230 | -11.54% | -0.030 | 49.97万 | 11.38万 | 19.23% | 1.17亿 | -4.17% | -16.36% | -8.00% | -9.80% |
Lucapa Diamond Co LtdAU LOM.AU | 0.015 | -11.76% | -0.002 | 8.17万 | 1,225.00 | 0.00% | 690.56万 | -6.25% | -11.76% | -21.05% | -25.00% |
GENETIC SIGNATURES LTDAU GSS.AU | 0.410 | -11.83% | -0.055 | 13.34万 | 5.63万 | 7.53% | 9,312.86万 | +1.23% | -21.15% | -35.43% | -34.92% |
MINREX RESOURCES LTDAU MRR.AU | 0.007 | -12.50% | -0.001 | 78.07万 | 6,124.00 | 12.50% | 759.41万 | -12.50% | -12.50% | -22.22% | -12.50% |
KulaAU KGD.AU | 0.007 | -12.50% | -0.001 | 194.47万 | 1.46万 | 12.50% | 644.88万 | +16.67% | 0.00% | +40.00% | +16.67% |
Gateway Mining LtdAU GMLO.AU | 0.007 | -12.50% | -0.001 | 40.00万 | 2,800.00 | 0.00% | 286.30万 | -22.22% | +16.67% | -12.50% | -12.50% |
Cooper Metals LtdAU CPM.AU | 0.035 | -12.50% | -0.005 | 1.66万 | 599.00 | 12.50% | 274.24万 | +2.94% | -10.26% | -22.22% | -20.45% |
ACCELERATE RESOURCES LTDAU AX8.AU | 0.007 | -12.50% | -0.001 | 266.82万 | 1.95万 | 12.50% | 551.03万 | +16.67% | 0.00% | -22.22% | 0.00% |
Control Bionics LtdAU CBL.AU | 0.041 | -12.77% | -0.006 | 29.50万 | 1.26万 | 8.51% | 1,207.91万 | -8.89% | +2.50% | -37.88% | -31.67% |
TOURISM HOLDINGS LTDAU THL.AU | 1.330 | -13.07% | -0.200 | 30.29万 | 41.66万 | 4.25% | 2.93亿 | -8.90% | -13.64% | -24.77% | -27.99% |
STAVELY MINERALS LTDAU SVY.AU | 0.013 | -13.33% | -0.002 | 423.34万 | 5.82万 | 20.00% | 707.25万 | -13.33% | -23.53% | -27.78% | -27.78% |
ORION MINERALS LTDAU ORN.AU | 0.013 | -13.33% | -0.002 | 5.03万 | 655.00 | 13.33% | 8,905.58万 | 0.00% | -18.75% | -7.14% | -13.33% |
DREADNOUGHT RESOURCES LTDAU DRE.AU | 0.013 | -13.33% | -0.002 | 1,821.42万 | 25.54万 | 13.33% | 6,070.78万 | +8.33% | -18.75% | +18.18% | +8.33% |
TITANIUM SANDS LTDAU TSL.AU | 0.006 | -14.29% | -0.001 | 33.34万 | 2,000.00 | 0.00% | 1,402.05万 | 0.00% | +20.00% | +50.00% | +20.00% |
STRATEGIC ENERGY RESOURCESAU SER.AU | 0.006 | -14.29% | -0.001 | 4.00万 | 240.00 | 0.00% | 402.62万 | 0.00% | 0.00% | -14.29% | -14.29% |
ODESSA MINERALS LTDAU ODE.AU | 0.006 | -14.29% | -0.001 | 132.49万 | 7,950.00 | 14.29% | 959.72万 | -14.29% | 0.00% | -14.29% | 0.00% |
Wellnex Life LimitedAU WNX.AU | 0.290 | -14.71% | -0.050 | 10.62万 | 3.09万 | 4.41% | 1,932.48万 | -15.94% | -51.26% | -57.97% | -56.06% |
PURE FOODS TASMANIA LTDAU PFT.AU | 0.017 | -15.00% | -0.003 | 20.08万 | 3,782.00 | 15.00% | 230.22万 | -22.73% | -32.00% | -19.05% | -19.05% |
MAMBA EXPLORATION LTDAU M24.AU | 0.011 | -15.38% | -0.002 | 5.00万 | 550.00 | 0.00% | 324.68万 | 0.00% | -21.43% | -35.29% | -8.33% |
MAGNUM MINING AND EXPLORATIOAU MGU.AU | 0.005 | -16.67% | -0.001 | 40.00万 | 2,000.00 | 0.00% | 404.68万 | -16.67% | -16.67% | -58.33% | -44.44% |