本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

AMPLIA THERAPEUTICS LTD

AU

ATX.AU

0.059-10.61%-0.007261.75万16.06万18.18%2,288.92万+18.00%+7.27%-13.24%-33.71%

Reach Resources Limited

AU

RR1.AU

0.008-11.11%-0.00172.31万5,863.0011.11%699.55万-11.11%-11.11%0.00%0.00%

IODM LTD

AU

IOD.AU

0.120-11.11%-0.0155.38万6,680.0011.11%7,400.12万-7.69%-20.00%-20.00%-27.27%

INFINITY LITHIUM CORP LTD

AU

INF.AU

0.016-11.11%-0.002223.16万3.98万16.67%756.15万-15.79%-30.43%-20.00%-42.86%

HERAMED LTD

AU

HMD.AU

0.008-11.11%-0.001819.17万6.98万11.11%700.48万-38.46%-52.94%-46.67%-60.00%

GOLDEN STATE MINING LTD

AU

GSM.AU

0.008-11.11%-0.00191.15万7,292.000.00%223.50万+14.29%+14.29%-11.11%-11.11%

BPH ENERGY LTD

AU

BPH.AU

0.008-11.11%-0.00140.23万3,339.0011.11%974.59万0.00%-20.00%-20.00%-27.27%

ACTIVEPORT GROUP LTD

AU

ATV.AU

0.008-11.11%-0.00158.68万5,480.0022.22%547.98万0.00%+14.29%-38.46%-52.94%

Citiwarrants 100.00 Cba Put Warrant 19-sep-24

AU

CBAWOP.AU

0.310-11.43%-0.04020.00万6.20万1.43%0.00-42.06%-88.85%-88.85%+30900.00%

DY6 METALS LTD

AU

DY6.AU

0.115-11.54%-0.01543.80万5.19万11.54%766.19万-4.17%+15.00%+238.24%+155.56%

AUDEARA LTD

AU

AUA.AU

0.023-11.54%-0.0037.85万1,899.0015.38%413.85万-14.81%-11.54%-41.03%-54.00%

OPENLEARNING LTD

AU

OLL.AU

0.015-11.76%-0.0023.00万450.000.00%724.01万-16.67%+15.38%-11.76%-11.76%

PWR HOLDINGS LTD

AU

PWH.AU

6.270-11.81%-0.840161.73万1,041.78万16.17%6.31亿-6.14%-9.39%-7.52%-19.99%

Articore Group Ltd

AU

ATG.AU

0.185-11.90%-0.02542.84万8.31万11.90%5,207.20万+12.12%+27.59%-13.95%-33.93%

NextEd Group Ltd

AU

NXD.AU

0.110-12.00%-0.01540.16万4.62万8.00%2,443.28万-4.35%-15.38%-31.25%-21.43%

Cosmos Exploration Ltd

AU

C1X.AU

0.050-12.28%-0.00726.41万1.38万12.28%542.33万-21.87%-30.56%-43.82%+61.29%

LCL Resources Ltd

AU

LCL.AU

0.007-12.50%-0.001386.53万2.72万12.50%836.37万+16.67%0.00%-12.50%-30.00%

DUKETON MINING LTD

AU

DKM.AU

0.105-12.50%-0.0157.03万7,474.004.17%1,285.32万-12.50%-30.00%+15.38%+5.00%

Andromeda Metals Ltd

AU

ADNOC.AU

0.007-12.50%-0.00143.14万3,020.000.00%2,398.90万+16.67%0.00%+600.00%+250.00%

KINGFISHER MINING LTD

AU

KFM.AU

0.048-12.73%-0.0074.50万2,160.003.64%257.83万+6.67%-2.04%-11.11%+20.00%