本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Nico Resources Limited

AU

NC1.AU

0.090-10.00%-0.01062.09万6.23万25.00%987.31万+23.29%+23.29%+20.00%-14.29%

Macro Metals Limited

AU

M4M.AU

0.009-10.00%-0.00172.21万7,051.0010.00%3,580.58万-18.18%0.00%-10.00%-25.00%

LATROBE MAGNESIUM LTD

AU

LMG.AU

0.009-10.00%-0.001416.60万3.99万10.00%2,293.68万-18.18%-30.77%-35.71%-55.00%

MINERALS 260 LTD

AU

MI6.AU

0.130-10.34%-0.0151,454.28万199.41万10.34%2.80亿-13.33%-3.70%0.00%0.00%

Trigg Minerals Ltd

AU

TMGOD.AU

0.060-10.45%-0.007515.60万32.09万8.96%3,858.00万+33.33%+300.00%+650.00%+300.00%

Omega Oil & Gas Ltd

AU

OMA.AU

0.255-10.53%-0.03040.31万10.83万14.04%8,749.74万+10.87%+6.25%-39.29%-25.00%

OLDFIELDS HOLDINGS LIMITED

AU

OLH.AU

0.024-11.11%-0.00332.32万8,043.007.41%463.36万-11.11%-38.46%-52.94%-65.71%

METALSGROVE MINING LTD

AU

MGA.AU

0.056-11.11%-0.0073.31万1,918.006.35%590.35万-15.15%+24.44%+3.70%+5.66%

KEY PETROLEUM LTD

AU

KEY.AU

0.040-11.11%-0.0053.03万1,195.002.22%109.04万-2.44%-6.98%-35.48%-40.30%

Income Asset Management Group Ltd

AU

IAM.AU

0.024-11.11%-0.0035,691.00137.000.00%2,234.09万+14.29%+9.09%-14.29%-25.00%

Hawk Resources Ltd

AU

HWK.AU

0.016-11.11%-0.00215.06万2,698.0011.11%433.49万-5.88%-11.11%-27.27%-27.27%

GREAT NORTHERN MINERALS LTD

AU

GNM.AU

0.016-11.11%-0.00214.99万2,398.000.00%247.41万-5.88%0.00%0.00%+14.29%

ENOVA MINING LTD

AU

ENV.AU

0.008-11.11%-0.0012,918.43万25.76万11.11%1,130.80万+14.29%-11.11%+14.29%+60.00%

CODA MINERALS LTD

AU

COD.AU

0.086-11.34%-0.01115.19万1.35万8.25%2,140.40万-4.44%+3.61%+2.38%-7.53%

BERKELEY ENERGIA LTD

AU

BKY.AU

0.545-11.38%-0.0705.30万2.97万8.94%2.43亿0.00%0.00%+43.42%+73.02%

TELSTRA CTW PW

AU

TLSWOP.AU

0.023-11.54%-0.00350.00万1.15万0.00%0.000.00%0.00%0.00%-11.54%

STRATEGIC ENERGY RESOURCES

AU

SER.AU

0.007-12.50%-0.001685.86万4.80万0.00%469.72万-22.22%+40.00%+40.00%0.00%

PolarX Ltd

AU

PXX.AU

0.007-12.50%-0.001255.97万1.80万12.50%1,662.85万-12.50%-12.50%0.00%+16.67%

LEGEND MINING LIMITED

AU

LEG.AU

0.007-12.50%-0.00149.74万3,507.0012.50%2,038.03万-22.22%-12.50%-12.50%-41.67%

IDENTITII LTD

AU

ID8.AU

0.007-12.50%-0.001192.80万1.35万0.00%544.61万-22.22%-12.50%-30.00%-50.00%