本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ELECTRO OPTIC SYSTEMS HOLDIN

AU

EOS.AU

2.250-8.16%-0.200252.87万590.37万11.84%4.34亿+13.64%+83.67%+80.00%+73.75%

LYNAS RARE EARTHS LTD

AU

LYC.AU

8.600-8.22%-0.770663.66万5,777.41万5.23%80.45亿+7.90%+16.85%+18.46%+33.75%

RINCON RESOURCES LTD

AU

RCR.AU

0.011-8.33%-0.001321.19万3.71万8.33%321.82万-15.38%-15.38%-8.33%0.00%

GEOPACIFIC RESOURCES LTD

AU

GPR.AU

0.022-8.33%-0.00263.54万1.48万8.33%7,001.42万+29.41%+4.76%+10.00%+10.00%

BURGUNDY DIAMOND MINES LTD

AU

BDM.AU

0.022-8.33%-0.002198.04万4.45万8.33%3,127.74万0.00%-40.54%-46.34%-75.28%

ARAFURA RARE EARTHS LTD

AU

ARU.AU

0.165-8.33%-0.015386.15万65.60万8.33%4.07亿0.00%-2.94%+6.45%+43.48%

RECCE PHARMACEUTICALS LTD

AU

RCE.AU

0.320-8.57%-0.03015.55万5.00万8.57%8,384.06万-1.54%+8.47%-11.60%-33.33%

Lotus Resources

AU

LOT.AU

0.160-8.57%-0.0151,496.97万247.11万8.57%3.79亿-5.88%-13.51%-5.88%-20.00%

Lefroy Exploration Ltd

AU

LEX.AU

0.096-8.57%-0.00914.94万1.47万3.81%2,311.32万-2.04%+26.32%+12.94%+37.14%

AMA GROUP LTD

AU

AMA.AU

0.096-8.57%-0.0091,528.26万153.63万11.43%4.59亿-4.00%+23.08%+113.33%+71.43%

WEST COBAR METALS LTD

AU

WC1.AU

0.021-8.70%-0.002203.14万4.35万13.04%435.50万+40.00%+40.00%+40.00%+31.25%

MANUKA RESOURCES LTD

AU

MKR.AU

0.042-8.70%-0.004246.44万10.86万8.70%3,500.98万+5.00%+31.25%+55.56%+50.00%

HORSESHOE METALS LTD

AU

HOR.AU

0.021-8.70%-0.00279.66万1.84万17.39%1,407.01万0.00%+23.53%+40.00%+50.00%

ASTUTE METALS NL

AU

ASE.AU

0.021-8.70%-0.002103.12万2.26万4.35%1,298.09万-19.23%-12.50%-25.00%+10.53%

INTERNATIONAL GRAPHITE LTD

AU

IG6.AU

0.052-8.77%-0.00532.83万1.72万10.53%1,006.50万+6.12%-13.33%+6.12%+4.00%

Critical Minerals Group Limited

AU

CMG.AU

0.081-8.99%-0.0081.56万1,336.007.87%733.41万-5.81%-26.36%-47.74%-50.91%

SRJ TECHNOLOGIES GROUP -CDI

AU

SRJ.AU

0.010-9.09%-0.001632.80万6.28万18.18%623.93万-33.33%-28.57%-65.52%-79.17%

MINREX RESOURCES LTD

AU

MRR.AU

0.010-9.09%-0.00182.08万8,518.009.09%1,084.87万+11.11%+25.00%+42.86%+25.00%

MyEco Group Ltd

AU

MCO.AU

0.010-9.09%-0.00180.04万8,499.009.09%596.61万-16.67%-44.44%-41.18%-56.52%

IRON ROAD LTD

AU

IRD.AU

0.040-9.09%-0.0042,958.00122.009.09%3,314.77万+5.26%+25.00%-20.00%-32.20%