澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普/澳交所 300指数

8,169.300

+38.8000.48%

高：8,180.000

开：8,130.500

低：8,122.400

收：8,130.500

52周最高：8,540.200

52周最低：7,107.600

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

LIONTOWN RESOURCES LTD AU LTR.AU	+0.635	+17.59%
NUIX LTD AU NXL.AU	+2.270	+10.19%
IONEER LTD AU INR.AU	+0.140	+7.69%
BRAINCHIP HOLDINGS LTD AU BRN.AU	+0.240	+6.67%
CALIX LTD AU CXL.AU	+0.415	+6.41%
NOVONIX LTD AU NVX.AU	+0.500	+6.38%
NINE ENTERTAINMENT CO HOLDIN AU NEC.AU	+1.580	+6.04%
SAYONA MINING LTD AU SYA.AU	+0.018	+5.88%
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	+1.570	+5.37%
TABCORP HOLDINGS LTD AU TAH.AU	+0.700	+5.26%
DUBBER CORP LTD AU DUB.AU	+0.040	+5.26%
NEWS CORP - CLASS B- CDI AU NWS.AU	+53.130	+4.83%
SUPER RETAIL GROUP LTD AU SUL.AU	+14.140	+4.82%
29Metals Ltd AU 29M.AU	+0.130	+4.00%
APPEN LTD AU APX.AU	+0.915	+3.98%
MEGAPORT LTD AU MP1.AU	+11.680	+3.91%
Macquarie AU MQG.AU	+203.310	+3.79%
Kelsian Group Ltd AU KLS.AU	+3.090	+3.69%
ADAIRS LTD AU ADH.AU	+2.580	+3.61%
QBE INSURANCE GROUP LTD AU QBE.AU	+22.590	+3.48%

1 2 3 4 5 ...14

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XKO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 300指数","latestPrice":8169.3,"timestamp":1746771120000,"preClose":8130.5,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":38.8,"latestTime":"05-09 16:12:00 AEST","open":8130.5,"high":8180,"low":8122.4,"amount":0,"amplitude":0.007084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747008000000},"marketStatusCode":0,"adr":0,"adjPreClose":8130.5,"symbolType":"index","openAndCloseTimeList":[[1746748800000,1746770400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8180,"amplitude":0.007084,"preClose":8130.5,"low":8122.4,"week52Low":7107.6,"pbRate":"--","week52High":8540.2,"institutionHeld":0,"latestPrice":8169.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8130.5,"prevYearClose":8098.9,"prevWeekClose":8169.3,"prevMonthClose":8060.9,"prevQuarterClose":7782.1,"fiveDayClose":8170.3,"twentyDayClose":7446.6,"sixtyDayClose":8412.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":14,"list":[["LTR.AU","LIONTOWN RESOURCES LTD",0.635,0.175926],["NXL.AU","NUIX LTD",2.27,0.101942],["INR.AU","IONEER LTD",0.14,0.076923],["BRN.AU","BRAINCHIP HOLDINGS LTD",0.24,0.066667],["CXL.AU","CALIX LTD",0.415,0.064103],["NVX.AU","NOVONIX LTD",0.5,0.06383],["NEC.AU","NINE ENTERTAINMENT CO HOLDIN",1.58,0.060403],["SYA.AU","SAYONA MINING LTD",0.018,0.058824],["AAC.AU","AUSTRALIAN AGRICULTURAL CO",1.57,0.053691],["TAH.AU","TABCORP HOLDINGS LTD",0.7,0.052632],["DUB.AU","DUBBER CORP LTD",0.04,0.052632],["NWS.AU","NEWS CORP - CLASS B- CDI",53.13,0.048343],["SUL.AU","SUPER RETAIL GROUP LTD",14.14,0.048184],["29M.AU","29Metals Ltd",0.13,0.04],["APX.AU","APPEN LTD",0.915,0.039773],["MP1.AU","MEGAPORT LTD",11.68,0.039146],["MQG.AU","Macquarie",203.31,0.037878],["KLS.AU","Kelsian Group Ltd",3.09,0.036913],["ADH.AU","ADAIRS LTD",2.58,0.036145],["QBE.AU","QBE INSURANCE GROUP LTD",22.59,0.034814]]}}}