澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 300指数

9,137.600

+23.6000.26%

高：9,137.700

开：9,114.000

低：9,097.600

收：9,114.000

52周最高：9,139.400

52周最低：7,107.600

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

DUBBER CORP LTD AU DUB.AU	+0.015	+15.38%
Shopping Centres Australasia Prop. AU SCP.AU	+0.074	+13.85%
BRAINCHIP HOLDINGS LTD AU BRN.AU	+0.155	+10.71%
LYNAS RARE EARTHS LTD AU LYC.AU	+18.980	+10.09%
ILUKA RESOURCES LIMITED AU ILU.AU	+6.750	+9.05%
NOVONIX LTD AU NVX.AU	+0.355	+5.97%
NANOSONICS LTD AU NAN.AU	+3.420	+5.23%
CAPRICORN METALS LTD AU CMM.AU	+14.720	+5.14%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.110	+4.76%
CAR GROUP LTD AU CAR.AU	+26.520	+4.74%
TECHNOLOGY ONE LTD AU TNE.AU	+26.070	+4.57%
TABCORP HOLDINGS LTD AU TAH.AU	+1.070	+4.39%
AUB GROUP LTD AU AUB.AU	+25.340	+3.77%
REA GROUP LTD AU REA.AU	+166.390	+3.63%
Zip Co Ltd AU ZIP.AU	+1.910	+3.52%
PERSEUS MINING LTD AU PRU.AU	+6.000	+3.27%
ARB CORP LTD AU ARB.AU	+25.700	+3.21%
SiteMinder Ltd AU SDR.AU	+3.600	+3.15%
BRAVURA SOLUTIONS LTD AU BVS.AU	+2.080	+2.97%
KOGAN.COM LTD AU KGN.AU	+4.200	+2.94%

1 2 3 4 5 ...14

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XKO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 300指数","latestPrice":9137.6,"timestamp":1772169120000,"preClose":9114,"halted":0,"volume":0,"delay":0,"changeRate":0.002589422865920602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.6,"latestTime":"02-27 16:12:00 AEDT","open":9114,"high":9137.7,"low":9097.6,"amount":0,"amplitude":0.0044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1772406000000},"marketStatusCode":7,"adr":0,"adjPreClose":9114,"symbolType":"index","openAndCloseTimeList":[[1772146800000,1772168400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9137.7,"amplitude":0.0044,"preClose":9114,"low":9097.6,"week52Low":7107.6,"pbRate":"--","week52High":9139.4,"institutionHeld":0,"latestPrice":9137.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9114,"prevYearClose":8679.9,"prevWeekClose":9017.5,"prevMonthClose":9137.6,"prevQuarterClose":8679.9,"fiveDayClose":9017.5,"twentyDayClose":8828.9,"sixtyDayClose":8525.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["DUB.AU","DUBBER CORP LTD",0.015,0.153846],["SCP.AU","Shopping Centres Australasia Prop.",0.074,0.138462],["BRN.AU","BRAINCHIP HOLDINGS LTD",0.155,0.107143],["LYC.AU","LYNAS RARE EARTHS LTD",18.98,0.100928],["ILU.AU","ILUKA RESOURCES LIMITED",6.75,0.090468],["NVX.AU","NOVONIX LTD",0.355,0.059701],["NAN.AU","NANOSONICS LTD",3.42,0.052308],["CMM.AU","CAPRICORN METALS LTD",14.72,0.051429],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.11,0.047619],["CAR.AU","CAR GROUP LTD",26.52,0.047393],["TNE.AU","TECHNOLOGY ONE LTD",26.07,0.045728],["TAH.AU","TABCORP HOLDINGS LTD",1.07,0.043902],["AUB.AU","AUB GROUP LTD",25.34,0.037674],["REA.AU","REA GROUP LTD",166.39,0.03631],["ZIP.AU","Zip Co Ltd",1.91,0.03523],["PRU.AU","PERSEUS MINING LTD",6,0.032702],["ARB.AU","ARB CORP LTD",25.7,0.032129],["SDR.AU","SiteMinder Ltd",3.6,0.031519],["BVS.AU","BRAVURA SOLUTIONS LTD",2.08,0.029703],["KGN.AU","KOGAN.COM LTD",4.2,0.029412]]}}}