澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普/澳交所 300指数

8,170.500

+1.2000.01%

高：8,215.700

开：8,169.300

低：8,169.300

收：8,169.300

52周最高：8,540.200

52周最低：7,107.600

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

29Metals Ltd AU 29M.AU	+0.160	+23.08%
SYRAH RESOURCES LTD AU SYR.AU	+0.360	+14.29%
LIONTOWN RESOURCES LTD AU LTR.AU	+0.715	+12.60%
PPK GROUP LTD AU PPK.AU	+0.350	+9.38%
MINERAL RESOURCES LTD AU MIN.AU	+22.810	+8.31%
OMNI BRIDGEWAY LTD AU OBL.AU	+1.810	+6.47%
SOUTHERN CROSS MEDIA GROUP L AU SXL.AU	+0.750	+5.63%
PILBARA MINERALS LTD AU PLS.AU	+1.545	+5.10%
IGO LTD AU IGO.AU	+4.360	+5.06%
KAROON ENERGY LTD AU KAR.AU	+1.560	+5.05%
NOVONIX LTD AU NVX.AU	+0.525	+5.00%
CARNARVON ENERGY LTD AU CVN.AU	+0.105	+5.00%
CORE LITHIUM LTD AU CXO.AU	+0.073	+4.29%
BEACH ENERGY LTD AU BPT.AU	+1.260	+3.70%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+4.590	+3.61%
IONEER LTD AU INR.AU	+0.145	+3.57%
AUSTRALIAN ETHICAL INVT LTD AU AEF.AU	+5.870	+3.35%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+12.070	+3.34%
SANTOS LIMITED AU STO.AU	+6.260	+3.30%
APPEN LTD AU APX.AU	+0.945	+3.28%

1 2 3 4 5 ...14

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XKO.AU?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 300指数","latestPrice":8170.5,"timestamp":1747030320000,"preClose":8169.3,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.2,"latestTime":"05-12 16:12:00 AEST","open":8169.3,"high":8215.7,"low":8169.3,"amount":0,"amplitude":0.00568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":8169.3,"symbolType":"index","openAndCloseTimeList":[[1747008000000,1747029600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8215.7,"amplitude":0.00568,"preClose":8169.3,"low":8169.3,"week52Low":7107.6,"pbRate":"--","week52High":8540.2,"institutionHeld":0,"latestPrice":8170.5,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8169.3,"prevYearClose":8098.9,"prevWeekClose":8169.3,"prevMonthClose":8060.9,"prevQuarterClose":7782.1,"fiveDayClose":8090.3,"twentyDayClose":7309.4,"sixtyDayClose":8460.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":14,"list":[["29M.AU","29Metals Ltd",0.16,0.230769],["SYR.AU","SYRAH RESOURCES LTD",0.36,0.142857],["LTR.AU","LIONTOWN RESOURCES LTD",0.715,0.125984],["PPK.AU","PPK GROUP LTD",0.35,0.09375],["MIN.AU","MINERAL RESOURCES LTD",22.81,0.083096],["OBL.AU","OMNI BRIDGEWAY LTD",1.81,0.064706],["SXL.AU","SOUTHERN CROSS MEDIA GROUP L",0.75,0.056338],["PLS.AU","PILBARA MINERALS LTD",1.545,0.05102],["IGO.AU","IGO LTD",4.36,0.050602],["KAR.AU","KAROON ENERGY LTD",1.56,0.050505],["NVX.AU","NOVONIX LTD",0.525,0.05],["CVN.AU","CARNARVON ENERGY LTD",0.105,0.05],["CXO.AU","CORE LITHIUM LTD",0.073,0.042857],["BPT.AU","BEACH ENERGY LTD",1.26,0.037037],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",4.59,0.036117],["INR.AU","IONEER LTD",0.145,0.035714],["AEF.AU","AUSTRALIAN ETHICAL INVT LTD",5.87,0.033451],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",12.07,0.03339],["STO.AU","SANTOS LIMITED",6.26,0.033003],["APX.AU","APPEN LTD",0.945,0.032787]]}}}