澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Income Asset Management Group Ltd AU IAM.AU	0.037	0.00%	0.000	137.50万	5.09万	0.00%	3,444.22万	+12.12%	+32.14%	-7.50%	+15.63%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	2,483.70亿	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI L AU IAGKOA.AU	1.645	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
Ishares US Factor Rotation Active Etf AU IACT.AU	28.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.94%	+3.23%	+13.94%
Hazer Group Ltd AU HZR.AU	0.450	0.00%	0.000	7.99万	3.63万	3.33%	1.20亿	-8.16%	-1.10%	+8.43%	+20.00%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-95.00%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	166.80万	0.00%	0.00%	0.00%	-94.74%
HYTERRA LTD AU HYT.AU	0.018	0.00%	0.000	126.08万	2.39万	5.56%	3,001.87万	-5.26%	-21.74%	0.00%	-55.00%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	327.32万	-7.69%	-20.00%	-47.83%	+9.09%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	217.15万	0.00%	0.00%	0.00%	0.00%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5,319.00万	0.00%	0.00%	0.00%	0.00%
HEAVY MINERALS LTD AU HVY.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	3,797.95万	+10.00%	+5.77%	+57.14%	+378.26%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	273.60万	0.00%	0.00%	0.00%	0.00%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	4.12亿	0.00%	0.00%	0.00%	0.00%
HUB24LTD MINI L AU HUBKOD.AU	12.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.95%	-48.55%
HUB24LTD MINI L AU HUBKOB.AU	10.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.60%	-48.97%
High-Tech Metals Ltd AU HTM.AU	0.300	0.00%	0.000	53.00万	15.89万	1.67%	1,781.20万	+7.14%	-3.23%	+7.14%	+93.55%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,472.50万	0.00%	0.00%	0.00%	0.00%

1 ...110 111 112 113 114 ...186

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=112"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":186,"list":[{"symbol":"IAM.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":1374978,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.002985,"peRate":0,"amplitude":0,"marketValue":34442220.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.019,"changeRate5Day":0.121212,"changeRate20Day":0.321429,"changeRate60Day":-0.075,"changeRateWTD":0.121212,"changeRateMTD":0.321429,"changeRateQTD":-0.026316,"changeRateYTD":0.15625,"amount":50874,"eps":-0.008,"lyrEps":-0.007692,"lyrPeRate":0,"pbRate":5.564312,"roa":-0.180097,"roe":-12.061218,"dividePrice":0,"divideRate":0,"floatMarketCap":17045926.677,"shares":930870820,"floatShares":460700721},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":248370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.300178,"roa":0.011846,"roe":0.06495,"dividePrice":0,"divideRate":0,"floatMarketCap":239438934978,"shares":2435000000,"floatShares":2347440539},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":1.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IACT.AU","nameCN":"Ishares US Factor Rotation Active Etf","changeRate":0,"change":0,"latestPrice":28.88,"volume":0,"market":"AU","high":28.88,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":25.257,"changeRate5Day":0,"changeRate20Day":0.009437,"changeRate60Day":0.032313,"changeRateWTD":0,"changeRateMTD":-0.003794,"changeRateQTD":0.032313,"changeRateYTD":0.13943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0982,"divideRate":0.0034,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HZR.AU","nameCN":"Hazer Group Ltd","changeRate":0,"change":0,"latestPrice":0.45,"volume":79876,"market":"AU","high":0.455,"low":0.44,"preClose":0.45,"open":0.45,"turnoverRate":0.000334,"peRate":0,"amplitude":0.033333,"marketValue":119561894.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.27,"changeRate5Day":-0.081633,"changeRate20Day":-0.010989,"changeRate60Day":0.084337,"changeRateWTD":-0.081633,"changeRateMTD":-0.021739,"changeRateQTD":0,"changeRateYTD":0.2,"amount":36272.621357,"eps":-0.032999,"lyrEps":-0.032993,"lyrPeRate":0,"pbRate":8.719996,"roa":-0.273266,"roe":-0.558588,"dividePrice":0,"divideRate":0,"floatMarketCap":107468681.85,"shares":265693098,"floatShares":238819293},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947368,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":1260818,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.019,"turnoverRate":0.001773,"peRate":0,"amplitude":0.055556,"marketValue":30018740.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":-0.052632,"changeRate20Day":-0.217391,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":-0.55,"amount":23945,"eps":-0.002316,"lyrEps":-0.002703,"lyrPeRate":0,"pbRate":0.848958,"roa":-0.08953,"roe":-0.139909,"dividePrice":0,"divideRate":0,"floatMarketCap":12803358.942,"shares":1667707793,"floatShares":711297719},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":50.744706,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3273226.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.478261,"changeRateWTD":-0.076923,"changeRateMTD":-0.2,"changeRateQTD":-0.478261,"changeRateYTD":0.090909,"amount":0,"eps":-0.013832,"lyrEps":-0.013832,"lyrPeRate":0,"pbRate":-0.483353,"roa":-0.166319,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":2001939.48,"shares":272768847,"floatShares":166828290},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003016,"lyrEps":-0.003016,"lyrPeRate":0,"pbRate":1.431923,"roa":-0.102964,"roe":-0.284904,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"HWH.AU","nameCN":"Houston We Have Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010814,"lyrEps":-0.010814,"lyrPeRate":0,"pbRate":5.407905,"roa":-0.243115,"roe":-0.462082,"dividePrice":0,"divideRate":0,"floatMarketCap":34242417.495,"shares":394000000,"floatShares":253647537},{"symbol":"HVY.AU","nameCN":"HEAVY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37979475.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.11,"changeRate5Day":0.1,"changeRate20Day":0.057692,"changeRate60Day":0.571429,"changeRateWTD":0.1,"changeRateMTD":-0.009009,"changeRateQTD":0.170213,"changeRateYTD":3.782609,"amount":0,"eps":-0.022233,"lyrEps":-0.022233,"lyrPeRate":0,"pbRate":15.99612,"roa":-0.189753,"roe":-0.534702,"dividePrice":0,"divideRate":0,"floatMarketCap":21854371,"shares":69053592,"floatShares":39735220},{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVM.AU","nameCN":"Happy Valley","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2735999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033314,"lyrEps":-0.027058,"lyrPeRate":0,"pbRate":0.663268,"roa":-0.063558,"roe":-0.815365,"dividePrice":0,"divideRate":0,"floatMarketCap":1852521.456,"shares":227999999,"floatShares":154376788},{"symbol":"HUO.AU","nameCN":"Huon Aquaculture Group Ltd","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.207899,"lyrEps":-1.207854,"lyrPeRate":0,"pbRate":1.675952,"roa":-0.048353,"roe":-0.462386,"dividePrice":0,"divideRate":0,"floatMarketCap":115276218.47,"shares":111000000,"floatShares":31071757},{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":12.21,"volume":0,"market":"AU","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.52948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52948,"changeRateYTD":-0.485461,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":10.62,"volume":0,"market":"AU","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.506047,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.506047,"changeRateYTD":-0.489668,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":530000,"market":"AU","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.020038,"peRate":0,"amplitude":0.016667,"marketValue":17812002.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.145,"changeRate5Day":0.071429,"changeRate20Day":-0.032258,"changeRate60Day":0.071429,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.111111,"changeRateYTD":0.935484,"amount":158852.9356,"eps":-0.036101,"lyrEps":-0.036101,"lyrPeRate":0,"pbRate":3.194878,"roa":-0.148347,"roe":-0.288771,"dividePrice":0,"divideRate":0,"floatMarketCap":7934793.6,"shares":59373341,"floatShares":26449312},{"symbol":"HTGO.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":589000000,"floatShares":0}]}}}