澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Btc Health Ltd AU BTC.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	1,691.68万	0.00%	-3.70%	-5.45%	-28.77%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	0.000	0.00	0.00	0.00%	2.35亿	0.00%	0.00%	0.00%	0.00%
BASIN ENERGY LTD AU BSN.AU	0.021	0.00%	0.000	90.00	2.00	0.00%	257.94万	+5.00%	+50.00%	+40.00%	+23.53%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,753.92万	0.00%	0.00%	0.00%	0.00%
BSA LTD AU BSA.AU	0.070	0.00%	0.000	1.13万	792.00	0.00%	527.10万	+12.90%	+11.11%	-17.65%	-92.93%
Belararox Ltd AU BRXOA.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.57%	-50.00%	-87.50%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0.00	0.00	0.00%	8,874.26万	0.00%	0.00%	0.00%	0.00%
BRAINCHIP HOLDINGS LTD AU BRN.AU	0.215	0.00%	0.000	486.35万	104.12万	4.65%	4.36亿	-8.51%	-2.27%	-4.44%	-44.87%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	4,486.51万	0.00%	0.00%	0.00%	0.00%
Breaker Resources NL AU BRB.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	0.000	172.32万	8,616.00	0.00%	1,385.28万	0.00%	+25.00%	0.00%	0.00%
BPM MINERALS LTD AU BPM.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	253.17万	+11.54%	+7.41%	-23.68%	-56.72%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	560.72万	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	117.25万	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.002	0.00%	0.000	91.06万	1,821.00	0.00%	210.20万	0.00%	-33.33%	-33.33%	-33.33%
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.295	0.00%	0.000	1,093.78万	318.47万	7.80%	5.78亿	-13.24%	-21.33%	-28.92%	-32.18%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0.00	0.00	0.00%	664.66亿	0.00%	0.00%	0.00%	0.00%
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	425.61万	0.00%	0.00%	0.00%	0.00%
BOUGAINVILLE COPPER LIMITED AU BOC.AU	0.395	0.00%	0.000	4,500.00	1,808.00	2.53%	1.58亿	+5.33%	+16.18%	+25.40%	-5.95%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	8.00万	0.00%	0.00%	0.00%	0.00%

1 ...109 110 111 112 113 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=111"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":3.959793,"amplitude":0,"marketValue":16916812.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.287671,"amount":0,"eps":0.013132,"lyrEps":0.003334,"lyrPeRate":15.596881,"pbRate":1.694921,"roa":-0.058637,"roe":0.564122,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325323308,"floatShares":0},{"symbol":"BST.AU","nameCN":"Best & Less Group holdings Ltd","changeRate":0,"change":0,"latestPrice":1.875,"volume":0,"market":"AU","high":1.875,"low":1.875,"preClose":1.875,"open":1.875,"turnoverRate":0,"peRate":7.782343,"amplitude":0,"marketValue":235062993.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24093,"lyrEps":0.292049,"lyrPeRate":6.420156,"pbRate":3.544429,"roa":0.086065,"roe":0.463189,"dividePrice":0.2,"divideRate":0.106667,"floatMarketCap":11881329.375,"shares":125366930,"floatShares":6336709},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":90,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2579415.594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.012,"changeRate5Day":0.05,"changeRate20Day":0.5,"changeRate60Day":0.4,"changeRateWTD":0.3125,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.235294,"amount":2,"eps":-0.028451,"lyrEps":-0.030253,"lyrPeRate":0,"pbRate":0.230992,"roa":-0.166801,"roe":-0.262854,"dividePrice":0,"divideRate":0,"floatMarketCap":1432593.75,"shares":122829314,"floatShares":68218750},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BSA.AU","nameCN":"BSA LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":11313,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000302,"peRate":0.35041,"amplitude":0,"marketValue":5271018.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.037,"changeRate5Day":0.129032,"changeRate20Day":0.111111,"changeRate60Day":-0.176471,"changeRateWTD":0.014493,"changeRateMTD":0.076923,"changeRateQTD":0.147541,"changeRateYTD":-0.929293,"amount":792,"eps":0.199766,"lyrEps":0.147325,"lyrPeRate":0.47514,"pbRate":0.482606,"roa":0.275199,"roe":10.507042,"dividePrice":0,"divideRate":0,"floatMarketCap":2624426.28,"shares":75300261,"floatShares":37491804},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.916667,"changeRateYTD":-0.875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88742613.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.520243,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":248578750,"floatShares":116107803},{"symbol":"BRN.AU","nameCN":"BRAINCHIP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":4863502,"market":"AU","high":0.22,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.003054,"peRate":0,"amplitude":0.046512,"marketValue":435534473.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.155,"changeRate5Day":-0.085106,"changeRate20Day":-0.022727,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":-0.448718,"amount":1041182,"eps":-0.019145,"lyrEps":-0.012438,"lyrPeRate":0,"pbRate":14.271629,"roa":-0.69408,"roe":-1.332821,"dividePrice":0,"divideRate":0,"floatMarketCap":342333013.84,"shares":2025741735,"floatShares":1592246576},{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRB.AU","nameCN":"Breaker Resources NL","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":3.757376,"amplitude":0,"marketValue":158126030.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126418,"lyrEps":0.002118,"lyrPeRate":224.268178,"pbRate":2.14582,"roa":-0.19377,"roe":0.887009,"dividePrice":0,"divideRate":0,"floatMarketCap":3861263.6,"shares":332896907,"floatShares":8128976},{"symbol":"BPP.AU","nameCN":"BABYLON PUMP & POWER LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1723152,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001252,"peRate":17.605633,"amplitude":0,"marketValue":13852834.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8616,"eps":0.000284,"lyrEps":0.000204,"lyrPeRate":24.509804,"pbRate":1.195348,"roa":0.038966,"roe":0.059251,"dividePrice":0,"divideRate":0,"floatMarketCap":6882920.76,"shares":2770566911,"floatShares":1376584152},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2531709.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.025,"changeRate5Day":0.115385,"changeRate20Day":0.074074,"changeRate60Day":-0.236842,"changeRateWTD":0.115385,"changeRateMTD":-0.033333,"changeRateQTD":-0.236842,"changeRateYTD":-0.567164,"amount":0,"eps":-0.076085,"lyrEps":-0.048202,"lyrPeRate":0,"pbRate":0.467373,"roa":-0.451023,"roe":-0.757516,"dividePrice":0,"divideRate":0,"floatMarketCap":1929727.135,"shares":87300325,"floatShares":66542315},{"symbol":"BPL.AU","nameCN":"Broken Hill Prospecting Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.617021,"amplitude":0,"marketValue":5607216.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0047,"lyrEps":0.004724,"lyrPeRate":3.598645,"pbRate":0.888934,"roa":-0.218631,"roe":0.193713,"dividePrice":0,"divideRate":0,"floatMarketCap":3318386.553,"shares":329836259,"floatShares":195199209},{"symbol":"BP8DD.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1172469.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01326,"lyrEps":-0.02069,"lyrPeRate":0,"pbRate":-4.245494,"roa":-0.887985,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":754386.942,"shares":390823176,"floatShares":251462314},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.002,"volume":910600,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001265,"peRate":0,"amplitude":0,"marketValue":2101969.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1821,"eps":-0.004561,"lyrEps":-0.008559,"lyrPeRate":0,"pbRate":-1.260445,"roa":-1.173787,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":1440158.802,"shares":1050984651,"floatShares":720079401},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":10937801,"market":"AU","high":0.305,"low":0.282,"preClose":0.295,"open":0.295,"turnoverRate":0.006369,"peRate":0,"amplitude":0.077966,"marketValue":578456369.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.282,"changeRate5Day":-0.132353,"changeRate20Day":-0.213333,"changeRate60Day":-0.289157,"changeRateWTD":-0.016667,"changeRateMTD":-0.202703,"changeRateQTD":-0.351648,"changeRateYTD":-0.321839,"amount":3184733,"eps":-0.023239,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":6.254394,"roa":-0.343552,"roe":-0.569934,"dividePrice":0,"divideRate":0,"floatMarketCap":506617525.775,"shares":1960869049,"floatShares":1717347545},{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66466020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.78,"week52Low":100.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":654000000,"floatShares":0},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0368,"lyrEps":-0.036798,"lyrPeRate":0,"pbRate":-0.800302,"roa":-0.640984,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"BOC.AU","nameCN":"BOUGAINVILLE COPPER LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":4500,"market":"AU","high":0.405,"low":0.395,"preClose":0.395,"open":0.405,"turnoverRate":0.000044,"peRate":0,"amplitude":0.025316,"marketValue":158419687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.3,"changeRate5Day":0.053333,"changeRate20Day":0.161765,"changeRate60Day":0.253968,"changeRateWTD":0.039474,"changeRateMTD":0.053333,"changeRateQTD":0.161765,"changeRateYTD":-0.059524,"amount":1808,"eps":-0.0333,"lyrEps":-0.0333,"lyrPeRate":0,"pbRate":1.969463,"roa":-0.082742,"roe":-0.151482,"dividePrice":0,"divideRate":0,"floatMarketCap":39982911.2,"shares":401062500,"floatShares":101222560},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79978.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":79978100,"floatShares":42214700}]}}}