澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ENDEAVOUR MINI L AU EDVKOA.AU	0.605	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.03%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-50.00%	-50.00%	-50.00%	0.00%
EDEN INNOVATIONS LTD AU EDEDA.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	779.00万	0.00%	0.00%	0.00%	+137.50%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0.00	0.00	0.00%	5.85亿	0.00%	0.00%	0.00%	0.00%
ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	645.65万	3.87万	0.00%	957.63万	+20.00%	+20.00%	0.00%	-64.71%
EXCELSIOR CAPITAL LTD AU ECL.AU	4.360	0.00%	0.000	0.00	0.00	0.00%	1.26亿	+0.69%	+0.93%	+30.15%	+41.51%
Echelon Resources Limited AU ECH.AU	0.335	0.00%	0.000	2.44万	8,141.00	2.99%	7,502.35万	-2.90%	-4.29%	-4.29%	+3.08%
VANECK EMEG INC OPPO ACTIVE AU EBND.AU	11.030	0.00%	0.000	9.41万	103.59万	0.45%	0.00	+1.01%	-0.23%	+2.25%	+14.08%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	8,410.76万	0.00%	0.00%	0.00%	+0.84%
ENERGY ACTION LTD AU EAX.AU	0.525	0.00%	0.000	0.00	0.00	0.00%	2,113.90万	-6.25%	+2.94%	+5.00%	+84.21%
Entertainment Rewards Ltd AU EAT.AU	0.021	0.00%	0.000	1,707.00	36.00	0.00%	2,748.45万	0.00%	0.00%	+600.00%	+425.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	3,918.11万	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0.00	0.00	0.00%	9,796.00万	0.00%	0.00%	0.00%	0.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	1.68亿	0.00%	0.00%	0.00%	0.00%
E79 GOLD MINES LTD AU E79.AU	0.026	0.00%	0.000	25.00万	6,500.00	0.00%	844.96万	0.00%	+8.33%	+4.00%	+23.81%
ELEMENT 25 LTD AU E25.AU	0.285	0.00%	0.000	7.74万	2.22万	3.51%	7,570.57万	-1.72%	-3.39%	+7.55%	+11.76%
D YELLOW IMINI AU DYLJOA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.73%	+9.89%	0.00%	+9.89%

1 ...107 108 109 110 111 ...185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=109"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":185,"list":[{"symbol":"EDVKOA.AU","nameCN":"ENDEAVOUR MINI L","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110294,"changeRateYTD":-0.110294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVCD.AU","nameCN":"Endeavour FPO","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDOC.AU","nameCN":"BetaShares Digital Health and Tmdcn ETF","changeRate":0,"change":0,"latestPrice":10.56,"volume":0,"market":"AU","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.57,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDEDA.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.375,"amount":0,"eps":-0.039619,"lyrEps":-0.043329,"lyrPeRate":0,"pbRate":4.148056,"roa":-0.172267,"roe":-1.526518,"dividePrice":0,"divideRate":0,"floatMarketCap":3765248.658,"shares":204999999,"floatShares":99085491},{"symbol":"ED1.AU","nameCN":"EVANS DIXON LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130836711.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135517,"lyrEps":-0.135517,"lyrPeRate":0,"pbRate":0.735294,"roa":-0.107505,"roe":-0.154124,"dividePrice":0,"divideRate":0,"floatMarketCap":94437480.36,"shares":225580537,"floatShares":162823242},{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.942901,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":280000000,"floatShares":260296086},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":6456546,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.007806,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.647059,"amount":38739,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.423215,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":4962603.6,"shares":1596049567,"floatShares":827100600},{"symbol":"ECL.AU","nameCN":"EXCELSIOR CAPITAL LTD","changeRate":0,"change":0,"latestPrice":4.36,"volume":0,"market":"AU","high":4.36,"low":4.36,"preClose":4.36,"open":4.36,"turnoverRate":0,"peRate":126.164715,"amplitude":0,"marketValue":126415884.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.53,"week52Low":2.915,"changeRate5Day":0.006928,"changeRate20Day":0.009259,"changeRate60Day":0.301493,"changeRateWTD":0.006928,"changeRateMTD":0.004608,"changeRateQTD":0.301493,"changeRateYTD":0.415125,"amount":0,"eps":0.034558,"lyrEps":0.034558,"lyrPeRate":126.164709,"pbRate":1.112052,"roa":0.022895,"roe":0.008691,"dividePrice":0.08,"divideRate":0.018349,"floatMarketCap":37003773.44,"shares":28994469,"floatShares":8487104},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":0,"change":0,"latestPrice":0.335,"volume":24382,"market":"AU","high":0.34,"low":0.33,"preClose":0.335,"open":0.34,"turnoverRate":0.000556,"peRate":23.928571,"amplitude":0.029851,"marketValue":75023530.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.396,"week52Low":0.302,"changeRate5Day":-0.028986,"changeRate20Day":-0.042857,"changeRate60Day":-0.042857,"changeRateWTD":-0.028986,"changeRateMTD":-0.028986,"changeRateQTD":-0.056338,"changeRateYTD":0.030769,"amount":8141,"eps":0.014,"lyrEps":0.014205,"lyrPeRate":23.583245,"pbRate":0.557982,"roa":0.073408,"roe":0.040118,"dividePrice":0.0225,"divideRate":0.067164,"floatMarketCap":14701828.425,"shares":223950838,"floatShares":43886055},{"symbol":"EBND.AU","nameCN":"VANECK EMEG INC OPPO ACTIVE","changeRate":0,"change":0,"latestPrice":11.03,"volume":94100,"market":"AU","high":11.04,"low":10.99,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":0,"amplitude":0.004533,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.095,"week52Low":9.622,"changeRate5Day":0.010073,"changeRate20Day":-0.002261,"changeRate60Day":0.022527,"changeRateWTD":0.006387,"changeRateMTD":-0.000453,"changeRateQTD":0.030071,"changeRateYTD":0.140759,"amount":1035913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6595,"divideRate":0.059791,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.587,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008353,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.25902,"roa":0.035457,"roe":0.055916,"dividePrice":0,"divideRate":0,"floatMarketCap":13291099.64,"shares":49767800,"floatShares":7864556},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"AU","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":10.50021,"amplitude":0,"marketValue":21139013.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.27,"changeRate5Day":-0.0625,"changeRate20Day":0.029412,"changeRate60Day":0.05,"changeRateWTD":-0.0625,"changeRateMTD":0.09375,"changeRateQTD":0.05,"changeRateYTD":0.842105,"amount":0,"eps":0.049999,"lyrEps":0.051982,"lyrPeRate":10.09965,"pbRate":4.718312,"roa":0.149332,"roe":0.59475,"dividePrice":0,"divideRate":0,"floatMarketCap":303225.3,"shares":40264788,"floatShares":577572},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":1707,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":27484506.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":6,"changeRateYTD":4.25,"amount":36,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.693818,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4742322.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":15.094559,"amplitude":0,"marketValue":39181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068899,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.106904,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37674100,"floatShares":12520629},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":124000000,"floatShares":0},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":250000,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.002005,"peRate":0,"amplitude":0,"marketValue":8449590.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.04,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.238095,"amount":6500,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.508983,"roa":-0.204372,"roe":-0.330139,"dividePrice":0,"divideRate":0,"floatMarketCap":3242474.352,"shares":324984251,"floatShares":124710552},{"symbol":"E25.AU","nameCN":"ELEMENT 25 LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":77350,"market":"AU","high":0.29,"low":0.28,"preClose":0.285,"open":0.29,"turnoverRate":0.000422,"peRate":0,"amplitude":0.035088,"marketValue":75705745.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.185,"changeRate5Day":-0.017241,"changeRate20Day":-0.033898,"changeRate60Day":0.075472,"changeRateWTD":-0.080645,"changeRateMTD":-0.109375,"changeRateQTD":0.017857,"changeRateYTD":0.117647,"amount":22157,"eps":-0.02602,"lyrEps":-0.02602,"lyrPeRate":0,"pbRate":1.374684,"roa":-0.065573,"roe":-0.104593,"dividePrice":0,"divideRate":0,"floatMarketCap":52226727.945,"shares":265634196,"floatShares":183251677},{"symbol":"DYLJOA.AU","nameCN":"D YELLOW IMINI","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.895,"changeRate5Day":0.117318,"changeRate20Day":0.098901,"changeRate60Day":0,"changeRateWTD":0.117318,"changeRateMTD":0.098901,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}