澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SUPERIOR RESOURCES LTD AU SPQ.AU	0.006	-25.00%	-0.002	1,049.53万	7.35万	12.50%	1,424.39万	-33.33%	-33.33%	-25.00%	0.00%
Adherium Ltd AU ADR.AU	0.003	-25.00%	-0.001	170.26万	5,108.00	0.00%	753.41万	-25.00%	-25.00%	-25.00%	-78.57%
IMUGENE LIMITED AU IMUOE.AU	0.011	-26.67%	-0.004	3,151.00	35.00	6.67%	346.50万	-26.67%	+57.14%	+120.00%	-15.38%
Liberty Metals Limited AU LIB.AU	0.002	-33.33%	-0.001	150.75万	3,015.00	0.00%	1,640.24万	0.00%	-33.33%	0.00%	+100.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	282.04万	0.00%	-50.00%	-50.00%	-50.00%
BLAZE MINERALS LTD AU BLZ.AU	0.001	-33.33%	0.000	982.00万	9,820.00	0.00%	287.50万	0.00%	-66.67%	-50.00%	-80.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	60.95万	-50.00%	-66.67%	-66.67%	-97.50%

1 ...182 183 184 185 186

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=186"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:185,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":186,"list":[{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":-0.25,"change":-0.002,"latestPrice":0.006,"volume":10495295,"market":"AU","high":0.007,"low":0.006,"preClose":0.008,"open":0.007,"turnoverRate":0.006408,"peRate":0,"amplitude":0.125,"marketValue":14243896.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.25,"changeRateWTD":-0.333333,"changeRateMTD":-0.4,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":73464,"eps":-0.000399,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":0.84016,"roa":-0.026941,"roe":-0.047969,"dividePrice":0,"divideRate":0,"floatMarketCap":9827658.9,"shares":2373982725,"floatShares":1637943150},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1702646,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001198,"peRate":0,"amplitude":0,"marketValue":7534056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.785714,"amount":5108,"eps":-0.016999,"lyrEps":-0.016659,"lyrPeRate":0,"pbRate":-1.581705,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":4264230.489,"shares":2511352000,"floatShares":1421410163},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":-0.266667,"change":-0.004,"latestPrice":0.011,"volume":3151,"market":"AU","high":0.012,"low":0.011,"preClose":0.015,"open":0.012,"turnoverRate":0.000012,"peRate":0,"amplitude":0.066667,"marketValue":3465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":-0.266667,"changeRate20Day":0.571429,"changeRate60Day":1.2,"changeRateWTD":-0.266667,"changeRateMTD":0.222222,"changeRateQTD":1.2,"changeRateYTD":-0.153846,"amount":35,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2860000,"shares":315000000,"floatShares":260000000},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1507473,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001155,"peRate":0,"amplitude":0,"marketValue":16402437.666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":3015,"eps":-0.000633,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":-174.464322,"roa":-1.89677,"roe":-4.743249,"dividePrice":0,"divideRate":0,"floatMarketCap":2609378.604,"shares":8201218833,"floatShares":1304689302},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2820424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.132963,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":2820424877,"floatShares":1822664603},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":9819955,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.007668,"peRate":0,"amplitude":0,"marketValue":2875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":9820,"eps":-0.0039,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":0.618976,"roa":-0.497624,"roe":-1.014078,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":2875000000,"floatShares":1280588962},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":609461.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.75,"changeRateYTD":-0.975,"amount":0,"eps":-0.052621,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":0.752204,"roa":-0.926047,"roe":-2.25893,"dividePrice":0,"divideRate":0,"floatMarketCap":65064.622,"shares":609461443,"floatShares":65064622}]}}}