HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CONCH CEMENT

24.140

+0.2801.17%

Volume:7.70M

Turnover:185.41M

Market Cap:127.92B

PE:15.12

High:24.400

Open:23.860

Low:23.680

Close:23.860

52wk High:25.308

52wk Low:15.242

Shares:5.30B

HK Float Shares:1.30B

Volume Ratio:0.76

T/O Rate:0.59%

Dividend:1.04

Dividend Rate:4.31%

EPS(LYR):1.596

ROE:4.37%

ROA:2.55%

PB:0.62

PE(LYR):15.12

PS:1.35

Loading ...

Overview Company News Filings

Concept

Belt and Road Initiative Concept+1.26%

South China Greater Bay Area Concept+1.23%

Building Materials+0.62%

Hillhouse Capital Related+0.14%

Net Zero Emissions Concept+0.20%

Capital Flow

Inflow:

Outflow:

News

Anhui Conch Cement Company Limited to Hold 2025 Interim Results Briefing on September 12

The Capital Group Companies, Inc. Reduces Holdings in CONCH CEMENT (00914) by 8.137 Million Shares at Average Price of HK$24.54 Per Share

AH Stock Statistics | September 1

AH Premium Statistics | August 29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00914"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00914","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","market":"HK","secType":"STK","nameCN":"CONCH CEMENT","latestPrice":24.14,"timestamp":1757405293000,"preClose":23.86,"halted":0,"volume":7699504,"delay":0,"floatShares":1299600000,"shares":5299000000,"eps":1.5963704574561712,"marketStatus":"Closed","change":0.28,"latestTime":"09-09 16:08:13","open":23.86,"high":24.4,"low":23.68,"amount":185407704,"amplitude":0.030176,"askPrice":24.14,"askSize":19500,"bidPrice":24.12,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":1.8126653291509927,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757467800000},"marketStatusCode":5,"adr":0,"listingDate":877363200000,"exchange":"SEHK","adjPreClose":23.86,"dividendRate":0.04303,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"volumeRatio":0.761847,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ACC.HK","astockBrief":{"symbol":"600585","market":"SH","secType":"STK","nameCN":"Anhui Conch Cement Company Limited","latestPrice":24.51,"timestamp":1757401200000,"preClose":24.12,"halted":0,"volume":43127400,"delay":0,"premium":"-10.03"},"impliedVol":0.3373,"impliedVolPercentile":0.4146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","floatShares":1299600000,"roa":"2.55%","roe":"4.37%","lyrEps":1.59637,"volumeRatio":0.761847,"shares":5299000000,"dividePrice":1.039927,"high":24.4,"amplitude":0.030176,"preClose":23.86,"low":23.68,"week52Low":15.242,"pbRate":"0.62","psRate":"1.35","week52High":25.308,"institutionHeld":0,"latestPrice":24.14,"committee":-0.098592,"eps":1.5963704574561712,"divideRate":0.043079,"volume":7699504,"delay":0,"ttmEps":1.8126653291509927,"open":23.86,"prevYearClose":18.914,"prevWeekClose":23.717,"prevMonthClose":24.231,"prevQuarterClose":19.741,"fiveDayClose":23.954,"twentyDayClose":24.667,"sixtyDayClose":19.405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00914\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"00914","amount":0.26297,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"海螺水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-09-30"},{"date":"2025-08-26","symbol":"00914","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-03","symbol":"00914","amount":0.71,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"海螺水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"market":"HK","date":"2025-04-29","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00914\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.50835,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-27","value":0.5,"currency":"CNY"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-27","value":1.2,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":1.69,"currency":"CNY"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-24","value":2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00914\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1757088000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00914\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00914","date":"2025-09-08","current":14.225331,"percent":0.824675,"low":4.739186,"twenty":6.07867,"median":8.564958,"eighty":13.315332,"high":19.120737,"avg":9.508849,"sd":3.828686,"marketCap":135869269941},"quantilePoints":[{"date":"2020-09-11","current":8.595508,"twenty":8.401295,"median":8.914109,"eighty":9.378135,"marketCap":335312743026},{"date":"2020-09-18","current":8.864883,"twenty":8.403364,"median":8.888164,"eighty":9.373172,"marketCap":349173730423},{"date":"2020-09-25","current":8.384734,"twenty":8.403364,"median":8.867183,"eighty":9.366726,"marketCap":327637570671},{"date":"2020-09-30","current":8.188947,"twenty":8.399993,"median":8.864553,"eighty":9.365452,"marketCap":321513370168},{"date":"2020-10-09","current":8.205764,"twenty":8.381927,"median":8.85913,"eighty":9.36462,"marketCap":326812177584},{"date":"2020-10-16","current":8.096827,"twenty":8.352775,"median":8.839963,"eighty":9.356066,"marketCap":322341165677},{"date":"2020-10-23","current":7.831163,"twenty":8.330335,"median":8.830145,"eighty":9.351585,"marketCap":312248150867},{"date":"2020-10-30","current":7.461195,"twenty":8.283524,"median":8.795066,"eighty":9.339903,"marketCap":298550197043},{"date":"2020-11-06","current":8.002489,"twenty":8.254487,"median":8.76678,"eighty":9.331703,"marketCap":323953377224},{"date":"2020-11-13","current":8.057772,"twenty":8.196001,"median":8.754205,"eighty":9.302695,"marketCap":326465369006},{"date":"2020-11-20","current":8.180652,"twenty":8.196001,"median":8.702841,"eighty":9.277206,"marketCap":333522450876},{"date":"2020-11-27","current":8.060314,"twenty":8.187341,"median":8.681455,"eighty":9.260375,"marketCap":327848299547},{"date":"2020-12-04","current":8.043964,"twenty":8.179935,"median":8.668684,"eighty":9.251221,"marketCap":329537436903},{"date":"2020-12-11","current":7.613293,"twenty":8.127945,"median":8.62759,"eighty":9.243292,"marketCap":311147857679},{"date":"2020-12-18","current":7.721218,"twenty":8.087442,"median":8.590836,"eighty":9.237178,"marketCap":316070183034},{"date":"2020-12-24","current":7.461462,"twenty":8.058789,"median":8.56796,"eighty":9.233839,"marketCap":305752069875},{"date":"2020-12-31","current":7.520353,"twenty":8.044029,"median":8.54879,"eighty":9.22841,"marketCap":308291549676},{"date":"2021-01-08","current":8.191945,"twenty":7.472396,"median":7.527113,"eighty":8.019873,"marketCap":338847291844},{"date":"2021-01-15","current":8.044717,"twenty":7.504881,"median":8.006729,"eighty":8.185021,"marketCap":332285263771},{"date":"2021-01-22","current":7.584326,"twenty":7.524409,"median":7.968742,"eighty":8.150928,"marketCap":313137087966},{"date":"2021-01-29","current":7.279002,"twenty":7.490886,"median":7.701005,"eighty":8.110453,"marketCap":303015640575},{"date":"2021-02-05","current":7.247685,"twenty":7.301246,"median":7.576152,"eighty":8.065458,"marketCap":299904714842},{"date":"2021-02-11","current":7.456728,"twenty":7.320951,"median":7.520353,"eighty":8.024846,"marketCap":308997191046},{"date":"2021-02-19","current":7.947904,"twenty":7.349211,"median":7.51769,"eighty":7.992875,"marketCap":329494547691},{"date":"2021-02-26","current":7.748247,"twenty":7.355711,"median":7.551633,"eighty":7.981124,"marketCap":320511411541},{"date":"2021-03-05","current":7.3627,"twenty":7.364329,"median":7.584326,"eighty":7.964574,"marketCap":309426998058},{"date":"2021-03-12","current":7.772392,"twenty":7.362849,"median":7.580239,"eighty":7.945904,"marketCap":326073014791},{"date":"2021-03-19","current":7.461501,"twenty":7.36453,"median":7.627408,"eighty":7.933869,"marketCap":312926141410},{"date":"2021-03-26","current":7.380162,"twenty":7.362849,"median":7.551633,"eighty":7.916043,"marketCap":308148458924},{"date":"2021-04-01","current":7.42878,"twenty":7.363447,"median":7.519871,"eighty":7.909293,"marketCap":309365080358},{"date":"2021-04-09","current":7.323271,"twenty":7.363148,"median":7.51769,"eighty":7.871299,"marketCap":305644396551},{"date":"2021-04-16","current":7.232385,"twenty":7.335219,"median":7.498636,"eighty":7.812643,"marketCap":302994077352},{"date":"2021-04-23","current":7.169845,"twenty":7.29831,"median":7.48868,"eighty":7.779605,"marketCap":301125851540},{"date":"2021-04-30","current":6.835159,"twenty":7.25563,"median":7.465596,"eighty":7.769043,"marketCap":295593495491},{"date":"2021-05-07","current":7.00818,"twenty":7.234243,"median":7.456728,"eighty":7.759623,"marketCap":305039714925},{"date":"2021-05-14","current":6.912843,"twenty":7.190627,"median":7.436818,"eighty":7.752422,"marketCap":300694172977},{"date":"2021-05-21","current":6.842654,"twenty":7.131949,"median":7.415259,"eighty":7.749788,"marketCap":297723131057},{"date":"2021-05-28","current":6.861221,"twenty":6.992188,"median":7.380162,"eighty":7.742391,"marketCap":301472549551},{"date":"2021-06-04","current":6.644373,"twenty":6.920099,"median":7.366155,"eighty":7.732734,"marketCap":290560512126},{"date":"2021-06-11","current":6.611498,"twenty":6.902289,"median":7.351927,"eighty":7.730715,"marketCap":289101798141},{"date":"2021-06-18","current":5.971043,"twenty":6.874186,"median":7.343184,"eighty":7.717836,"marketCap":258979172141},{"date":"2021-06-25","current":5.939518,"twenty":6.861391,"median":7.303748,"eighty":7.667104,"marketCap":257449703424},{"date":"2021-07-02","current":5.696546,"twenty":6.837835,"median":7.29807,"eighty":7.653176,"marketCap":246486554366},{"date":"2021-07-09","current":5.503976,"twenty":6.771927,"median":7.274818,"eighty":7.643666,"marketCap":237915538611},{"date":"2021-07-16","current":5.47384,"twenty":6.685073,"median":7.25024,"eighty":7.631005,"marketCap":236608006263},{"date":"2021-07-23","current":5.49249,"twenty":6.611498,"median":7.235482,"eighty":7.627408,"marketCap":237391312640},{"date":"2021-07-30","current":5.040506,"twenty":5.971043,"median":7.204463,"eighty":7.584326,"marketCap":218588062170},{"date":"2021-08-06","current":5.59491,"twenty":5.849826,"median":7.187333,"eighty":7.576152,"marketCap":242044573922},{"date":"2021-08-13","current":5.846072,"twenty":5.846072,"median":7.137613,"eighty":7.527113,"marketCap":253254825670},{"date":"2021-08-20","current":5.947111,"twenty":5.849826,"median":7.00818,"eighty":7.520353,"marketCap":256901843987},{"date":"2021-08-27","current":5.591639,"twenty":5.811492,"median":6.959477,"eighty":7.519389,"marketCap":242610763116},{"date":"2021-09-03","current":6.598722,"twenty":5.811492,"median":6.92084,"eighty":7.51769,"marketCap":270553594062},{"date":"2021-09-10","current":7.112786,"twenty":5.822794,"median":6.916776,"eighty":7.516083,"marketCap":292380753407},{"date":"2021-09-17","current":6.958853,"twenty":5.846072,"median":6.919605,"eighty":7.500246,"marketCap":285207103663},{"date":"2021-09-24","current":6.498242,"twenty":5.849075,"median":6.91821,"eighty":7.497671,"marketCap":266452277481},{"date":"2021-09-30","current":6.118476,"twenty":5.850106,"median":6.913947,"eighty":7.495487,"marketCap":251720015952},{"date":"2021-10-08","current":6.206501,"twenty":5.852146,"median":6.906268,"eighty":7.490992,"marketCap":255329791686},{"date":"2021-10-15","current":6.069956,"twenty":5.865762,"median":6.902296,"eighty":7.485878,"marketCap":249883743123},{"date":"2021-10-22","current":6.106237,"twenty":5.885353,"median":6.880228,"eighty":7.476881,"marketCap":253182148003},{"date":"2021-10-29","current":5.905057,"twenty":5.866235,"median":6.868641,"eighty":7.466415,"marketCap":235270054035},{"date":"2021-11-05","current":5.828945,"twenty":5.853697,"median":6.862073,"eighty":7.460293,"marketCap":232620299601},{"date":"2021-11-12","current":5.887687,"twenty":5.850012,"median":6.853356,"eighty":7.457779,"marketCap":235933284837},{"date":"2021-11-19","current":5.792734,"twenty":5.833517,"median":6.839009,"eighty":7.452051,"marketCap":231799854562},{"date":"2021-11-26","current":5.653397,"twenty":5.808635,"median":6.8326,"eighty":7.444522,"marketCap":226296574695},{"date":"2021-12-03","current":5.880772,"twenty":5.794114,"median":6.771927,"eighty":7.438204,"marketCap":235833244125},{"date":"2021-12-10","current":6.050832,"twenty":5.800402,"median":6.698481,"eighty":7.429442,"marketCap":243067396266},{"date":"2021-12-17","current":6.147046,"twenty":5.808635,"median":6.685073,"eighty":7.417963,"marketCap":246761684739},{"date":"2021-12-24","current":6.387546,"twenty":5.816013,"median":6.649992,"eighty":7.397588,"marketCap":256661032696},{"date":"2021-12-31","current":6.170409,"twenty":5.824024,"median":6.60511,"eighty":7.389123,"marketCap":248475450471},{"date":"2022-01-07","current":6.716997,"twenty":6.191977,"median":6.28255,"eighty":6.485132,"marketCap":269458975845},{"date":"2022-01-14","current":6.074615,"twenty":6.191977,"median":6.319541,"eighty":6.617138,"marketCap":244219924530},{"date":"2022-01-21","current":6.38775,"twenty":6.190796,"median":6.356533,"eighty":6.583011,"marketCap":257396896639},{"date":"2022-01-28","current":6.109425,"twenty":6.190796,"median":6.334684,"eighty":6.572242,"marketCap":245553366734},{"date":"2022-02-04","current":6.124633,"twenty":6.170409,"median":6.304723,"eighty":6.565404,"marketCap":246043932903},{"date":"2022-02-11","current":6.835127,"twenty":6.186653,"median":6.356533,"eighty":6.5825,"marketCap":275141095460},{"date":"2022-02-18","current":6.740051,"twenty":6.193558,"median":6.420006,"eighty":6.597653,"marketCap":272646428990},{"date":"2022-02-25","current":6.249403,"twenty":6.195526,"median":6.42022,"eighty":6.616306,"marketCap":253422123119},{"date":"2022-03-04","current":6.192184,"twenty":6.195526,"median":6.380498,"eighty":6.597653,"marketCap":251198012689},{"date":"2022-03-11","current":5.879115,"twenty":6.186653,"median":6.342473,"eighty":6.584687,"marketCap":238137668005},{"date":"2022-03-18","current":5.877188,"twenty":6.108717,"median":6.309811,"eighty":6.583777,"marketCap":237110418223},{"date":"2022-03-25","current":5.641543,"twenty":5.931575,"median":6.28093,"eighty":6.5825,"marketCap":230812212068},{"date":"2022-04-01","current":6.078709,"twenty":5.896412,"median":6.247426,"eighty":6.565404,"marketCap":248993806132},{"date":"2022-04-08","current":6.285081,"twenty":5.924542,"median":6.247426,"eighty":6.555115,"marketCap":257558722453},{"date":"2022-04-14","current":6.188978,"twenty":5.932386,"median":6.212622,"eighty":6.542681,"marketCap":253200971219},{"date":"2022-04-22","current":5.890731,"twenty":5.893003,"median":6.204872,"eighty":6.533604,"marketCap":236494609503},{"date":"2022-04-29","current":6.385398,"twenty":5.883761,"median":6.202434,"eighty":6.527691,"marketCap":245530026740},{"date":"2022-05-06","current":6.239656,"twenty":5.891867,"median":6.211403,"eighty":6.522909,"marketCap":237932980367},{"date":"2022-05-13","current":6.117312,"twenty":5.896412,"median":6.202434,"eighty":6.516744,"marketCap":229093983003},{"date":"2022-05-20","current":6.079086,"twenty":5.931575,"median":6.195477,"eighty":6.481859,"marketCap":230856699630},{"date":"2022-05-27","current":5.953409,"twenty":5.931575,"median":6.192184,"eighty":6.445278,"marketCap":225887930512},{"date":"2022-06-02","current":5.647202,"twenty":5.911135,"median":6.188978,"eighty":6.425232,"marketCap":215419636690},{"date":"2022-06-10","current":5.537411,"twenty":5.87873,"median":6.148971,"eighty":6.419878,"marketCap":209811441113},{"date":"2022-06-17","current":5.686156,"twenty":5.790514,"median":6.117312,"eighty":6.412102,"marketCap":215211150083},{"date":"2022-06-24","current":5.312768,"twenty":5.762592,"median":6.109671,"eighty":6.392236,"marketCap":201879588340},{"date":"2022-06-30","current":5.522268,"twenty":5.739707,"median":6.104742,"eighty":6.386339,"marketCap":209479113185},{"date":"2022-07-08","current":5.519001,"twenty":5.680643,"median":6.079086,"eighty":6.383141,"marketCap":209570713700},{"date":"2022-07-15","current":5.37559,"twenty":5.634963,"median":6.076662,"eighty":6.376602,"marketCap":202233280342},{"date":"2022-07-22","current":5.199586,"twenty":5.58796,"median":6.045663,"eighty":6.372309,"marketCap":195740211174},{"date":"2022-07-29","current":5.084681,"twenty":5.536197,"median":6.015078,"eighty":6.362594,"marketCap":191648069549},{"date":"2022-08-05","current":5.018994,"twenty":5.520961,"median":5.998948,"eighty":6.348097,"marketCap":188690376454},{"date":"2022-08-12","current":5.129438,"twenty":5.484311,"median":5.982649,"eighty":6.333127,"marketCap":193105355840},{"date":"2022-08-19","current":5.019198,"twenty":5.455002,"median":5.953409,"eighty":6.320004,"marketCap":187063861170},{"date":"2022-08-26","current":5.769252,"twenty":5.4252,"median":5.927543,"eighty":6.308691,"marketCap":185359145790},{"date":"2022-09-02","current":5.648276,"twenty":5.441231,"median":5.906954,"eighty":6.292733,"marketCap":180820777324},{"date":"2022-09-09","current":5.671169,"twenty":5.455002,"median":5.884923,"eighty":6.283562,"marketCap":180862523380},{"date":"2022-09-16","current":5.64661,"twenty":5.463199,"median":5.859857,"eighty":6.281902,"marketCap":178415298317},{"date":"2022-09-23","current":5.191236,"twenty":5.419906,"median":5.804233,"eighty":6.277049,"marketCap":160878099055},{"date":"2022-09-30","current":5.137174,"twenty":5.376019,"median":5.788285,"eighty":6.264164,"marketCap":159506862223},{"date":"2022-10-07","current":5.202116,"twenty":5.320979,"median":5.779308,"eighty":6.252736,"marketCap":161513982643},{"date":"2022-10-14","current":5.144279,"twenty":5.246162,"median":5.765639,"eighty":6.248612,"marketCap":158024169661},{"date":"2022-10-21","current":4.993653,"twenty":5.202877,"median":5.756928,"eighty":6.24429,"marketCap":152346686963},{"date":"2022-10-28","current":5.436438,"twenty":5.196048,"median":5.752846,"eighty":6.234493,"marketCap":137072743116},{"date":"2022-11-04","current":5.563493,"twenty":5.200092,"median":5.730438,"eighty":6.213353,"marketCap":141641270260},{"date":"2022-11-11","current":5.872652,"twenty":5.202877,"median":5.716489,"eighty":6.210584,"marketCap":150844573910},{"date":"2022-11-18","current":6.149838,"twenty":5.208126,"median":5.73876,"eighty":6.234493,"marketCap":157423213131},{"date":"2022-11-25","current":6.237027,"twenty":5.220416,"median":5.753235,"eighty":6.23239,"marketCap":158388426861},{"date":"2022-12-02","current":6.23421,"twenty":5.235346,"median":5.764361,"eighty":6.24429,"marketCap":161049250391},{"date":"2022-12-09","current":6.688907,"twenty":5.239688,"median":5.778753,"eighty":6.270492,"marketCap":174400525619},{"date":"2022-12-16","current":6.540213,"twenty":5.246162,"median":5.786443,"eighty":6.300386,"marketCap":170125854279},{"date":"2022-12-23","current":6.257253,"twenty":5.274723,"median":5.800284,"eighty":6.300386,"marketCap":162816101167},{"date":"2022-12-30","current":6.047972,"twenty":5.282907,"median":5.823298,"eighty":6.288907,"marketCap":159282452924},{"date":"2023-01-06","current":6.320891,"twenty":5.291704,"median":5.857589,"eighty":6.292733,"marketCap":168180412800},{"date":"2023-01-13","current":6.41264,"twenty":5.305961,"median":5.879115,"eighty":6.310637,"marketCap":173884685425},{"date":"2023-01-20","current":6.52373,"twenty":5.337401,"median":5.901683,"eighty":6.318026,"marketCap":175379042335},{"date":"2023-01-27","current":6.547597,"twenty":5.353823,"median":5.909567,"eighty":6.31957,"marketCap":176056669386},{"date":"2023-02-03","current":6.395019,"twenty":5.371404,"median":5.931575,"eighty":6.342473,"marketCap":172844484536},{"date":"2023-02-10","current":6.32111,"twenty":5.37559,"median":5.954145,"eighty":6.339061,"marketCap":169820270395},{"date":"2023-02-17","current":6.579642,"twenty":5.376662,"median":5.989601,"eighty":6.371685,"marketCap":175093920450},{"date":"2023-02-24","current":6.82101,"twenty":5.378393,"median":6.001996,"eighty":6.385398,"marketCap":179297928844},{"date":"2023-03-03","current":6.96134,"twenty":5.381269,"median":6.022303,"eighty":6.41018,"marketCap":184166576247},{"date":"2023-03-10","current":6.431364,"twenty":6.462955,"median":6.51034,"eighty":6.622121,"marketCap":168889886899},{"date":"2023-03-17","current":6.479951,"twenty":6.048544,"median":6.931968,"eighty":8.676104,"marketCap":171812218672},{"date":"2023-03-24","current":6.287022,"twenty":6.048544,"median":6.920222,"eighty":8.641709,"marketCap":168610714211},{"date":"2023-03-31","current":9.193043,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":164473206232},{"date":"2023-04-06","current":9.164923,"twenty":6.049688,"median":6.920222,"eighty":8.649335,"marketCap":163864343732},{"date":"2023-04-14","current":9.242237,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":165409851751},{"date":"2023-04-21","current":8.883375,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":158905462175},{"date":"2023-04-28","current":10.234698,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154176991708},{"date":"2023-05-05","current":10.243079,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154556278480},{"date":"2023-05-12","current":10.222768,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":153187616111},{"date":"2023-05-19","current":9.921999,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":146589936417},{"date":"2023-05-25","current":9.640308,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141842069713},{"date":"2023-06-02","current":9.49704,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":139260266619},{"date":"2023-06-09","current":9.767178,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":143014815395},{"date":"2023-06-16","current":9.984439,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":145495876317},{"date":"2023-06-23","current":9.060932,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":131318130634},{"date":"2023-06-30","current":9.026274,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":129632508762},{"date":"2023-07-07","current":8.912024,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":127741992575},{"date":"2023-07-14","current":8.870498,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":128930953491},{"date":"2023-07-21","current":8.966896,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":129726356744},{"date":"2023-07-28","current":9.781691,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141362727325},{"date":"2023-08-04","current":10.111767,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":146375820083},{"date":"2023-08-11","current":9.542273,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137352001278},{"date":"2023-08-18","current":9.648821,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137891273386},{"date":"2023-08-25","current":10.653254,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":140880054273},{"date":"2023-09-01","current":10.72238,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":142382912471},{"date":"2023-09-08","current":10.644065,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":139678996848},{"date":"2023-09-15","current":10.68032,"twenty":6.049116,"median":6.919605,"eighty":8.675376,"marketCap":141241470134},{"date":"2023-09-22","current":10.779108,"twenty":6.049116,"median":6.919605,"eighty":8.681994,"marketCap":141924628070},{"date":"2023-09-29","current":10.526134,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":138831497110},{"date":"2023-10-06","current":10.435436,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":137569355409},{"date":"2023-10-13","current":10.189273,"twenty":6.049688,"median":6.920222,"eighty":8.716048,"marketCap":134123552077},{"date":"2023-10-20","current":9.649953,"twenty":6.05026,"median":6.92084,"eighty":8.764723,"marketCap":126828662604},{"date":"2023-10-27","current":10.199599,"twenty":6.049688,"median":6.926381,"eighty":8.794705,"marketCap":129904258888},{"date":"2023-11-03","current":9.966305,"twenty":6.049688,"median":6.939234,"eighty":8.834281,"marketCap":127270020740},{"date":"2023-11-10","current":9.792503,"twenty":6.049688,"median":6.947317,"eighty":8.858441,"marketCap":125024429056},{"date":"2023-11-17","current":9.774971,"twenty":6.049688,"median":6.960097,"eighty":8.867404,"marketCap":125926164232},{"date":"2023-11-24","current":9.883673,"twenty":6.049688,"median":6.96603,"eighty":8.884121,"marketCap":128374748212},{"date":"2023-12-01","current":9.469491,"twenty":6.049688,"median":6.982587,"eighty":8.911026,"marketCap":123505125461},{"date":"2023-12-08","current":9.030773,"twenty":6.049688,"median":6.994362,"eighty":8.925401,"marketCap":117307130422},{"date":"2023-12-15","current":9.036012,"twenty":6.049688,"median":7.000666,"eighty":8.952381,"marketCap":118052974680},{"date":"2023-12-22","current":9.027271,"twenty":6.051289,"median":7.007955,"eighty":8.958146,"marketCap":117860004618},{"date":"2023-12-29","current":9.331221,"twenty":6.060243,"median":7.01225,"eighty":8.968017,"marketCap":122477941858},{"date":"2024-01-05","current":9.292207,"twenty":6.067039,"median":7.02001,"eighty":8.979958,"marketCap":121105680515},{"date":"2024-01-12","current":9.242388,"twenty":6.077032,"median":7.038969,"eighty":9.005037,"marketCap":120520511915},{"date":"2024-01-19","current":9.025789,"twenty":6.078683,"median":7.05695,"eighty":9.026673,"marketCap":117534406724},{"date":"2024-01-26","current":9.247896,"twenty":6.078683,"median":7.065658,"eighty":9.030232,"marketCap":119958011970},{"date":"2024-02-02","current":9.256671,"twenty":6.078683,"median":7.089021,"eighty":9.040093,"marketCap":119918765269},{"date":"2024-02-09","current":9.66421,"twenty":6.078783,"median":7.10929,"eighty":9.06141,"marketCap":125814919528},{"date":"2024-02-16","current":9.729738,"twenty":6.078696,"median":7.113364,"eighty":9.079802,"marketCap":126695399758},{"date":"2024-02-23","current":9.956272,"twenty":6.078696,"median":7.131619,"eighty":9.120638,"marketCap":128961758806},{"date":"2024-03-01","current":9.658043,"twenty":6.078709,"median":7.138651,"eighty":9.142359,"marketCap":125176874345},{"date":"2024-03-08","current":9.697354,"twenty":6.078709,"median":7.138651,"eighty":9.161631,"marketCap":125742282998},{"date":"2024-03-15","current":9.637437,"twenty":6.078709,"median":7.151196,"eighty":9.168951,"marketCap":124854738962},{"date":"2024-03-22","current":10.384389,"twenty":6.078709,"median":7.160749,"eighty":9.188,"marketCap":117665767683},{"date":"2024-03-28","current":10.346651,"twenty":6.078709,"median":7.188088,"eighty":9.194171,"marketCap":116863194343},{"date":"2024-04-05","current":10.384985,"twenty":6.07867,"median":7.199347,"eighty":9.211313,"marketCap":117218928563},{"date":"2024-04-12","current":10.589353,"twenty":6.078683,"median":7.199523,"eighty":9.23118,"marketCap":119593565250},{"date":"2024-04-19","current":10.59283,"twenty":6.078683,"median":7.199523,"eighty":9.238536,"marketCap":122499372496},{"date":"2024-04-26","current":10.480417,"twenty":6.078709,"median":7.204463,"eighty":9.247192,"marketCap":121049951314},{"date":"2024-05-03","current":11.829055,"twenty":6.078709,"median":7.234803,"eighty":9.252048,"marketCap":123118190745},{"date":"2024-05-10","current":12.447051,"twenty":6.078709,"median":7.255088,"eighty":9.276033,"marketCap":129857935829},{"date":"2024-05-17","current":13.170821,"twenty":6.078709,"median":7.289837,"eighty":9.297669,"marketCap":137207210045},{"date":"2024-05-24","current":12.533493,"twenty":6.078709,"median":7.321304,"eighty":9.331221,"marketCap":130269643655},{"date":"2024-05-31","current":12.327199,"twenty":6.078709,"median":7.347468,"eighty":9.350993,"marketCap":128255890620},{"date":"2024-06-07","current":12.295324,"twenty":6.078709,"median":7.369855,"eighty":9.365028,"marketCap":127765610879},{"date":"2024-06-14","current":12.030838,"twenty":6.078709,"median":7.395102,"eighty":9.390963,"marketCap":124902687582},{"date":"2024-06-21","current":12.489759,"twenty":6.078709,"median":7.436818,"eighty":9.409629,"marketCap":129395689474},{"date":"2024-06-28","current":12.069586,"twenty":6.078709,"median":7.459837,"eighty":9.457381,"marketCap":124990767994},{"date":"2024-07-05","current":12.446141,"twenty":6.078709,"median":7.472504,"eighty":9.469491,"marketCap":128862319311},{"date":"2024-07-12","current":12.760423,"twenty":6.078709,"median":7.487791,"eighty":9.496844,"marketCap":132310339524},{"date":"2024-07-19","current":12.764506,"twenty":6.078709,"median":7.508164,"eighty":9.532352,"marketCap":132355142609},{"date":"2024-07-26","current":12.196858,"twenty":6.078709,"median":7.534277,"eighty":9.556531,"marketCap":126939051823},{"date":"2024-08-02","current":11.970832,"twenty":6.078709,"median":7.578199,"eighty":9.576995,"marketCap":124514088047},{"date":"2024-08-09","current":12.034405,"twenty":6.078709,"median":7.610345,"eighty":9.608837,"marketCap":126009606934},{"date":"2024-08-16","current":11.521624,"twenty":6.078709,"median":7.629842,"eighty":9.635863,"marketCap":120687275992},{"date":"2024-08-23","current":11.068433,"twenty":6.078709,"median":7.653928,"eighty":9.649953,"marketCap":116430199021},{"date":"2024-08-30","current":13.679854,"twenty":6.078709,"median":7.67786,"eighty":9.66421,"marketCap":113461982067},{"date":"2024-09-06","current":13.600495,"twenty":6.078709,"median":7.711016,"eighty":9.683127,"marketCap":112858089876},{"date":"2024-09-13","current":13.291503,"twenty":6.078709,"median":7.730537,"eighty":9.697354,"marketCap":110005336926},{"date":"2024-09-20","current":13.247994,"twenty":6.078696,"median":7.748247,"eighty":9.71089,"marketCap":110302769941},{"date":"2024-09-27","current":16.145864,"twenty":6.078696,"median":7.758961,"eighty":9.729528,"marketCap":135238904336},{"date":"2024-10-04","current":17.562391,"twenty":6.078696,"median":7.773071,"eighty":9.746654,"marketCap":146435658910},{"date":"2024-10-10","current":16.567715,"twenty":6.078709,"median":7.813403,"eighty":9.764714,"marketCap":137247535235},{"date":"2024-10-18","current":16.698653,"twenty":6.078696,"median":7.87607,"eighty":9.781786,"marketCap":137610938859},{"date":"2024-10-25","current":16.907513,"twenty":6.078696,"median":7.937904,"eighty":9.790571,"marketCap":139323291217},{"date":"2024-11-01","current":18.470074,"twenty":6.078696,"median":7.970505,"eighty":9.82637,"marketCap":145568115070},{"date":"2024-11-08","current":18.609167,"twenty":6.078696,"median":7.987178,"eighty":9.878041,"marketCap":145999048213},{"date":"2024-11-15","current":17.642622,"twenty":6.078696,"median":8.011295,"eighty":9.904118,"marketCap":136950255419},{"date":"2024-11-22","current":17.408178,"twenty":6.078696,"median":8.044717,"eighty":9.934593,"marketCap":135066381018},{"date":"2024-11-29","current":17.544859,"twenty":6.078696,"median":8.082134,"eighty":9.966326,"marketCap":136035562807},{"date":"2024-12-06","current":17.735242,"twenty":6.078696,"median":8.123389,"eighty":9.978433,"marketCap":137187814446},{"date":"2024-12-13","current":17.901698,"twenty":6.078696,"median":8.17886,"eighty":10.00647,"marketCap":138349201188},{"date":"2024-12-20","current":16.587184,"twenty":6.078696,"median":8.187161,"eighty":10.079454,"marketCap":127486556132},{"date":"2024-12-27","current":16.586879,"twenty":6.078696,"median":8.191945,"eighty":10.104852,"marketCap":127385310149},{"date":"2025-01-03","current":16.10566,"twenty":6.078696,"median":8.191945,"eighty":10.13135,"marketCap":123810708198},{"date":"2025-01-10","current":16.416852,"twenty":6.078696,"median":8.191945,"eighty":10.190751,"marketCap":125724774344},{"date":"2025-01-17","current":17.148534,"twenty":6.078696,"median":8.191945,"eighty":10.22904,"marketCap":131434177286},{"date":"2025-01-24","current":16.996437,"twenty":6.078696,"median":8.234748,"eighty":10.293683,"marketCap":131084696093},{"date":"2025-01-28","current":17.245339,"twenty":6.078709,"median":8.248334,"eighty":10.324439,"marketCap":133639404644},{"date":"2025-02-07","current":16.762611,"twenty":6.078683,"median":8.282179,"eighty":10.354713,"marketCap":129223546402},{"date":"2025-02-14","current":16.777082,"twenty":6.078683,"median":8.306884,"eighty":10.38863,"marketCap":129272783489},{"date":"2025-02-21","current":15.77308,"twenty":6.078683,"median":8.329784,"eighty":10.410776,"marketCap":121970116211},{"date":"2025-02-28","current":16.402144,"twenty":6.078683,"median":8.333104,"eighty":10.441174,"marketCap":126416535978},{"date":"2025-03-07","current":17.057622,"twenty":6.07867,"median":8.330702,"eighty":10.479143,"marketCap":131996361586},{"date":"2025-03-14","current":17.2031,"twenty":6.07867,"median":8.330702,"eighty":10.503821,"marketCap":133170538772},{"date":"2025-03-21","current":17.6971,"twenty":6.07867,"median":8.393674,"eighty":10.557188,"marketCap":136940844661},{"date":"2025-03-28","current":16.273035,"twenty":6.07867,"median":8.405092,"eighty":10.618537,"marketCap":134034331559},{"date":"2025-04-03","current":15.995954,"twenty":6.07867,"median":8.433601,"eighty":10.650654,"marketCap":131491903004},{"date":"2025-04-11","current":16.871167,"twenty":6.07867,"median":8.442366,"eighty":10.706897,"marketCap":137765117863},{"date":"2025-04-17","current":16.60445,"twenty":6.078683,"median":8.446127,"eighty":10.760274,"marketCap":135766852807},{"date":"2025-04-25","current":16.242541,"twenty":6.078657,"median":8.437983,"eighty":10.820624,"marketCap":133064940592},{"date":"2025-05-02","current":15.282553,"twenty":6.07867,"median":8.442366,"eighty":10.937849,"marketCap":130489623587},{"date":"2025-05-09","current":15.113284,"twenty":6.078657,"median":8.437983,"eighty":11.285235,"marketCap":129950229784},{"date":"2025-05-16","current":14.823415,"twenty":6.078657,"median":8.437983,"eighty":11.724676,"marketCap":128499128757},{"date":"2025-05-23","current":14.895192,"twenty":6.078657,"median":8.437983,"eighty":11.827648,"marketCap":129507564070},{"date":"2025-05-30","current":14.566842,"twenty":6.078657,"median":8.437983,"eighty":11.900998,"marketCap":127209524031},{"date":"2025-06-06","current":14.298077,"twenty":6.078657,"median":8.437983,"eighty":11.980896,"marketCap":125181009838},{"date":"2025-06-13","current":13.976748,"twenty":6.078657,"median":8.437983,"eighty":12.045287,"marketCap":122416125851},{"date":"2025-06-20","current":13.595901,"twenty":6.078657,"median":8.437983,"eighty":12.08479,"marketCap":118847050274},{"date":"2025-06-27","current":13.628257,"twenty":6.07867,"median":8.442366,"eighty":12.18629,"marketCap":119463495514},{"date":"2025-07-04","current":14.151753,"twenty":6.07867,"median":8.564958,"eighty":12.251296,"marketCap":124058223637},{"date":"2025-07-11","current":14.631015,"twenty":6.07867,"median":8.564958,"eighty":12.326183,"marketCap":128130378457},{"date":"2025-07-18","current":14.458454,"twenty":6.07867,"median":8.564958,"eighty":12.389488,"marketCap":126519954167},{"date":"2025-07-25","current":15.588993,"twenty":6.07867,"median":8.564958,"eighty":12.472676,"marketCap":136908910549},{"date":"2025-08-01","current":14.978985,"twenty":6.07867,"median":8.564958,"eighty":12.579618,"marketCap":130738725810},{"date":"2025-08-08","current":15.584321,"twenty":6.07867,"median":8.564958,"eighty":12.754009,"marketCap":136362427098},{"date":"2025-08-15","current":15.641969,"twenty":6.07867,"median":8.564958,"eighty":12.765038,"marketCap":136661773858},{"date":"2025-08-22","current":15.647168,"twenty":6.07867,"median":8.564958,"eighty":12.979274,"marketCap":136278493897},{"date":"2025-08-29","current":14.248065,"twenty":6.07867,"median":8.564958,"eighty":13.147495,"marketCap":137717298337},{"date":"2025-09-05","current":14.085474,"twenty":6.07867,"median":8.564958,"eighty":13.311834,"marketCap":134434214338},{"date":"2025-09-08","current":14.225331,"twenty":6.07867,"median":8.564958,"eighty":13.315332,"marketCap":135869269941}],"updateTime":1757380497232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00914\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147246267","title":"Anhui Conch Cement Company Limited to Hold 2025 Interim Results Briefing on September 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1147246267","media":"Deep News","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147246267?lang=en_us&edition=fundamental","pubTime":"2025-09-04 22:00","pubTimestamp":1756994433,"startTime":"0","endTime":"0","summary":"On the evening of September 4, Anhui Conch Cement Company Limited announced that the company plans to hold its 2025 interim results briefing on September 12, 2025.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","BK0196","BK0235","BK1135","BK1505","BK1594","BK0028","BK0183","BK1583","BK0044","BK0012","600585","BK0187","BK1507","00914","BK0188","BK1563","LU1328615791.USD"],"gpt_icon":0},{"id":"1188283411","title":"The Capital Group Companies, Inc. Reduces Holdings in CONCH CEMENT (00914) by 8.137 Million Shares at Average Price of HK$24.54 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1188283411","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188283411?lang=en_us&edition=fundamental","pubTime":"2025-09-02 20:48","pubTimestamp":1756817302,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, The Capital Group Companies, Inc. reduced its holdings in CONCH CEMENT (00914) by 8.137 million shares on August 29th, at an average...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0044","BK1507","BK1135","BK0187","BK1594","BK0183","BK0196","LU1328615791.USD","BK1583","BK0235","BK0188","BK1563","BK1505","BK0028","BK0015","600585","00914"],"gpt_icon":0},{"id":"1175864582","title":"AH Stock Statistics | September 1","url":"https://stock-news.laohu8.com/highlight/detail?id=1175864582","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175864582?lang=en_us&edition=fundamental","pubTime":"2025-09-01 16:16","pubTimestamp":1756714615,"startTime":"0","endTime":"0","summary":"As of the close on September 1st, NE ELECTRIC (00042), HOLLY FUTURES (03678), and ANDRE JUICE (02218) ranked as the top three in AH premium rates, with premiums of 785.25%, 247.54%, and 235.17%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","LU0449509016.USD","LU2153592121.USD","BK1125","03606","LU1064130708.USD","LU0106959298.USD","LU1720050803.USD","02899","LU0502904849.HKD","LU1105468828.SGD","601633","LU1366334578.USD","LU0456846285.SGD","LU2399975544.HKD","LU1224709979.USD","LU1993786604.SGD","IE0031814852.USD","LU0648948544.HKD","LU1282649067.USD","LU2097828631.EUR","LU1188198961.HKD","LU1251922891.USD","02218","LU1282651121.HKD","LU1813983027.USD","LU0417516738.SGD","03143","LU0797268264.HKD","159982","HK0000306685.HKD","03968","LU2097828557.USD","LU0543330566.HKD","BK1539","LU2148510915.USD","LU0348735423.USD","LU0862451753.SGD","LU0469268626.HKD","BK1116","BK1552","LU2125910500.SGD","01339","LU0054450605.USD","LU0315178854.USD","LU0061477393.USD","BK1592","LU0164865239.USD","LU0320764599.SGD","LU0488056044.USD","LU0254981946.USD","LU0531970944.HKD","LU0871576103.HKD","BK1105","LU0501845795.SGD","LU1868837565.USD","BK1514","LU0043850808.USD","LU0049853897.USD","LU0173614495.USD","LU0821914370.USD","LU1960683339.HKD","BK1565","IE00BZ08YS42.EUR","LU0370786039.SGD","LU0348814723.USD","LU1808992512.USD","LU0588545904.SGD","LU0048580855.USD","LU0463099449.HKD","SG9999002828.SGD","SG9999001226.SGD","LU1504937902.USD","LU2249611893.SGD","LU0449515922.USD","IE00BVYPNQ40.USD","IE00BMCWC346.EUR","LU1224444064.USD","BK1214","IE00B031J352.USD","HYDD.SI","LU0175139822.USD","LU0269904917.USD","LU0605514214.HKD","LU0315179316.USD","BK1593","LU1770034418.SGD","BK1154","LU1152091168.USD","06178","SG9999002950.SGD","LU0289960550.SGD","LU0540923850.HKD","SG9999006597.SGD","LU0293314216.USD","LU1242518931.SGD","LU2357125470.USD","LU0287142896.SGD","00323","BK1560","IE00BD6J9T35.USD","LU0244354667.USD","LU0384037296.USD","LU1634259557.SGD","BK1127","LU0737861699.HKD","IE00B543WZ88.USD","LU2097828805.USD","BK1237","HK0000306701.USD","LU1328277881.USD","00916","LU2045819591.USD","BK1141","HK0000500386.USD","LU0289739343.SGD","LU0051755006.USD","LU0348827113.USD","LU0511384066.AUD","LU2039709279.SGD","BK1562","LU0823414478.USD","BK1171","SG9999002463.SGD","01211","LU0072913022.USD","BK1148","LU0214875030.USD","LU0868486357.SGD","BK1563","LU0405327494.USD","LU0890818403.SGD","LU2226246903.HKD","LU1366334651.USD","LU0588546209.SGD","BK1225","SG9999015952.SGD","LU0259732245.USD","LU0791591158.USD","BK1119","HK0000320264.USD","BK1135","BK1537","IE00BVYPNP33.GBP","LU0880133367.SGD","BK1198","LU0561508036.HKD","LU1719994722.HKD","06680","LU0634319403.HKD","82333","LU2476274308.USD","BK1544","01618","IE00BZ08YT58.USD","LU0531971595.HKD","00895","LU0348805143.USD","LU1226287529.USD","BK1521","LU0289961442.SGD","LU0327786744.USD","SG9999004220.SGD","02196","81211","LU1868838027.USD","LU0405327148.USD","03678","IE00BZ08YR35.GBP","LU2476274720.SGD","LU1861219969.SGD","LU0791590937.USD","LU0593848301.USD","01812","LU0348825331.USD","LU2097828714.EUR","BK1568","LU0516422366.SGD","IE0008369823.USD","IE00B0169L03.USD","IE0008368742.USD","BK1582","LU0052750758.USD","HK0000252160.HKD","02039","LU0163747925.USD","LU1242518857.USD","LU0455707207.USD","LU0307460666.USD","LU2348774022.SGD","LU0589944569.HKD","LU0516422952.EUR","LU1794554557.SGD","LU1880383440.USD","02333","LU0828238088.HKD","00358","LU0865486749.SGD","BK1223","02465","IE00B3M56506.USD","LU0348788117.USD","BK1530","LU1497734951.SGD","LU2097828474.EUR","00991","00187","06127","LU0650527681.SGD","BYDDY","LU0509642566.USD","LU0572944931.SGD","LU1961090484.USD","LU0326950275.SGD","BK1110","IE00B29SXG58.USD","LU0067412154.USD","BK1202","BK1505","LU0348816934.USD","IE00B031HY20.USD","LU2242644610.SGD","LU1064131003.USD","HK0000320223.HKD","LU0140636845.USD","GWLLY","399300","BK1183","002594","BK1206","LU1282648689.USD","LU1282649810.SGD","LU0359202008.SGD","LU0516423174.USD","LU0084288322.USD","LU0314109678.HKD","01349","LU2506951792.HKD","LU1115378108.SGD","LU0417516902.SGD","00042","LU0640798160.USD","LU1675838814.USD","BK1558","BK1583","LU0181495838.USD","BK1594","01108","IE00BF5LJ272.USD","LU1655091616.SGD","LU0164872284.USD","SG9999006514.SGD","LU0516423091.SGD","LU1831875114.USD","BK1522","LU0823039010.USD","BK1507","00956","LU1282651048.USD","BK1550","LU1048596156.SGD","03750","LU0096374516.USD","BK1546","LU0359201612.USD","BK1576","LU0228367735.SGD","LU0359201885.HKD","BK1140","LU0039217434.USD","BK1191","LU0594300179.USD","LU2543165471.USD","LU0117841782.USD","BK1610","01057","LU0918141887.USD","LU0165289439.USD","LU0505663152.USD","LU0588545730.USD","BK1231","BK1540","IE0034224299.USD","BK1515","LU1861214812.USD","LU1497733631.SGD","00914","LU0823038988.USD","SG9999015978.USD","BK1147","LU2294711713.HKD","BK1564","LU0431992006.USD","LU0229945570.USD","LU0979878070.USD","01276","BK1551","00300","LU1046422090.SGD","LU1211504680.USD","BK1166","SG9999015945.SGD","LU1497733557.USD","BK1513","LU0143863198.USD","LU1328615791.USD","LU0345780521.USD","LU1807302812.USD","BK1554","LU0106252389.USD","LU0211977185.USD","LU0594300419.USD","02359","LU2449936058.SGD","LU0828237940.HKD","LU0828237510.HKD","IE00B5MMRT66.SGD","LU0823040885.USD","LU0231483743.USD","LU0886674414.USD","SG9999014674.SGD","IE00BYV24P56.USD","BK1509","LU1688375341.USD","02338","LU1282649141.HKD","LU0819123356.HKD","LU0456827905.SGD","LU2360107325.USD","HK0000252152.HKD","LU0856984785.SGD","LU1522347837.USD","BK1503","LU0823426308.USD","LU0823414551.USD","LU0345780281.USD","LU0516422440.USD","LU1880383366.USD","LU0588545490.SGD","LU1303224171.USD","SG9999015986.USD","LU0228659784.USD","LU2778985437.USD","LU0918141705.HKD","LU1634259391.SGD","IE00BGHQDM52.EUR","LU0708995583.HKD","LU1152091754.HKD","LU1868837722.USD","LU1023057109.AUD","01033","BK1144","LU0143863784.USD","LU0823426480.USD","LU0819121731.USD"],"gpt_icon":1},{"id":"1130086034","title":"AH Premium Statistics | August 29","url":"https://stock-news.laohu8.com/highlight/detail?id=1130086034","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130086034?lang=en_us&edition=fundamental","pubTime":"2025-08-29 16:16","pubTimestamp":1756455407,"startTime":"0","endTime":"0","summary":"As of the close on August 29, NE ELECTRIC (00042), ANDRE JUICE (02218), and HOLLY FUTURES (03678) ranked as the top three stocks with the highest AH premium rates at 785.25%, 253.20%, and 246.76%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00914","01766","LU0880133367.SGD","LU2543165471.USD","LU0823039010.USD","BK1521","159982","BK1191","BK1237","LU1251922891.USD","LU0511384066.AUD","00895","BK1576","02338","SG9999001051.SGD","IE00B3M56506.USD","01812","BK1522","IE00BZ08YS42.EUR","LU0502904849.HKD","BK1509","LU0084288322.USD","HK0000500386.USD","BK1544","LU2153592121.USD","BK1119","BK1546","LU0359201612.USD","00042","LU1993786604.SGD","LU1115378108.SGD","LU0289739343.SGD","IE00BF5LJ272.USD","LU0048580855.USD","LU0348827113.USD","BK1564","BK1540","BK1140","LU0605514214.HKD","LU0871576103.HKD","LU0856984785.SGD","SG9999001226.SGD","LU1064130708.USD","LU0289960550.SGD","LU0289961442.SGD","LU1808992512.USD","LU0791591158.USD","SG9999003461.SGD","601633","LU0345780521.USD","00525","LU0823414478.USD","LU1224709979.USD","01108","LU0455707207.USD","LU0890818403.SGD","IE00BYV24P56.USD","BK1583","81211","LU0117841782.USD","01033","HK0000306701.USD","LU1282649810.SGD","IE00B29SXG58.USD","SG9999002828.SGD","LU1282648689.USD","LU0287142896.SGD","BK1231","LU2476274720.SGD","LU0348816934.USD","LU0229945570.USD","06680","LU0828237510.HKD","LU0231483743.USD","BK1151","IE0034224299.USD","LU2449936058.SGD","LU2097828557.USD","BK1206","SG9999015952.SGD","LU0348805143.USD","BK1551","BK1594","BK1173","01057","LU0823426308.USD","LU0259732245.USD","LU1226287529.USD","01276","06936","LU1282649067.USD","LU0823040885.USD","BK1563","LU2506951792.HKD","LU0072913022.USD","LU0463099449.HKD","BK1554","LU0106252389.USD","LU2476274308.USD","LU0918141705.HKD","HYDD.SI","00358","LU2294711713.HKD","LU0505663152.USD","LU0708995583.HKD","LU0175139822.USD","LU2226246903.HKD","LU0821914370.USD","02218","BK1214","03678","BK1565","01618","IE00B5MMRT66.SGD","LU1152091754.HKD","BK1202","LU0405327148.USD","IE0031814852.USD","BK1567","LU2399975544.HKD","LU1008478684.HKD","LU0348735423.USD","LU0307460666.USD","LU1152091168.USD","LU1770034418.SGD","06198","LU0359202008.SGD","LU0061477393.USD","BK1125","LU1861219969.SGD","LU0589944569.HKD","LU0488056044.USD","HK0000252152.HKD","LU1861214812.USD","BK1144","LU1211504680.USD","IE0008369823.USD","SG9999006597.SGD","BK1116","LU0052750758.USD","LU1303224171.USD","LU0588546209.SGD","BK1110","LU0588545730.USD","LU1675838814.USD","IE00BVYPNP33.GBP","BK1236","LU1880383440.USD","GWLLY","LU1794554557.SGD","LU1720050803.USD","LU0588545904.SGD","LU0181495838.USD","LU2213484517.USD","LU0594300179.USD","SG9999001069.SGD","399300","LU1023057109.AUD","LU0862451753.SGD","02238","LU0348825331.USD","BK1558","LU1282649141.HKD","LU0165289439.USD","BK1135","LU0067412154.USD","LU0327786744.USD","BK1171","LU0979878070.USD","LU2360107325.USD","03143","IE00B031J352.USD","LU0791590937.USD","LU1242518857.USD","LU0359201885.HKD","IE00BGHQDM52.EUR","BK1562","LU0588545490.SGD","03750","LU0797268264.HKD","03347","06693","HK0000306685.HKD","LU0572944931.SGD","LU1064131003.USD","002594","LU0561508036.HKD","LU0049853897.USD","LU2097828714.EUR","IE00BVYPNQ40.USD","LU1868837565.USD","BK1582","LU0140636845.USD","LU0384037296.USD","LU0096374516.USD","SGXZ90724238.SGD","LU0051755006.USD","LU0449515922.USD","LU0868486357.SGD","LU1868838027.USD","LU0106959298.USD","00187","03606","LU1961090484.USD","LU2249611893.SGD","LU0531970944.HKD","LU0211977185.USD","LU1242518931.SGD","LU0918141887.USD","SG9999001093.SGD","LU0315179316.USD","02359","LU0173614495.USD","LU2039709279.SGD","LU0348788117.USD","LU0348814723.USD","BK1568","SG9999004220.SGD","LU1504937902.USD","BK1537","BK1539","LU0469268626.HKD","BYDDY","LU0054450605.USD","BK1592","02465","BK1148","BK1198","LU0819121731.USD","HK0000252160.HKD","00991","LU0228367735.SGD","LU0640798160.USD","SG9999014674.SGD","SG9999006514.SGD","LU1688375341.USD","HK0000320264.USD","01211","LU0431992006.USD","LU1960683339.HKD","00300","LU0516422366.SGD","LU0516423174.USD","LU0143863784.USD","BK1560","LU0516423091.SGD","LU2357125470.USD","LU0650527681.SGD","IE00BZ08YT58.USD","BK1530","LU0823414551.USD","LU0737861699.HKD","LU0370786039.SGD","BK1507","LU1048596156.SGD","LU0417516902.SGD","LU0228659784.USD","LU0648948544.HKD","LU2148510915.USD","IE0008368742.USD","LU2097828805.USD","LU0634319403.HKD","LU0819123356.HKD","SG9999015978.USD","LU1831875114.USD","BK1505","LU2348774022.SGD","BK1223","LU0543330566.HKD","IE00BZ08YR35.GBP","LU1328277881.USD","LU1328615791.USD","LU2045819591.USD","LU2097828474.EUR","LU0516422440.USD","LU0164865239.USD","LU0594300419.USD","LU2778985437.USD","BK1154","LU0865486749.SGD","BK1514","82333","02899","LU0269904917.USD","LU0254981946.USD","SG9999015945.SGD","LU0164872284.USD","LU0039217434.USD","01349","LU0326950275.SGD","LU0043850808.USD","LU1655091616.SGD","LU1880383366.USD","LU1719994722.HKD","LU0214875030.USD","BK1513","BK1183","02333","IE00BMCWC346.EUR","IE00BD6J9T35.USD","LU0501845795.SGD","LU0345780281.USD","LU2242644610.SGD","LU1868837722.USD","LU0828237940.HKD","LU0244354667.USD","LU0828238088.HKD","LU0456827905.SGD","00916","LU0823426480.USD","BK1552","LU0449509016.USD","LU0516422952.EUR","IE00B031HY20.USD","LU1188198961.HKD","BK1610","SG9999002463.SGD","LU0531971595.HKD","BK1105","LU1046422090.SGD","LU1366334578.USD","LU0163747925.USD","LU0143863198.USD","BK1141","LU1366334651.USD","LU1813983027.USD","LU2125910500.SGD","LU2097828631.EUR","LU0315178854.USD","SG9999015986.USD","LU0456846285.SGD","LU0823038988.USD","LU0540923850.HKD","IE00B0169L03.USD","LU0314109678.HKD","SG9999002950.SGD","BK1147","LU0320764599.SGD","IE00B543WZ88.USD","LU0405327494.USD","HK0000320223.HKD","LU0417516738.SGD","LU0509642566.USD","03968","LU0593848301.USD","LU1105468828.SGD","LU0886674414.USD","LU1807302812.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00914\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Belt and Road Initiative Concept","bkCode":"BK1505","id":"package_hk_concept_ydyl","changeRate":0.012646},{"market":"HK","name":"South China Greater Bay Area Concept","bkCode":"BK1507","id":"package_hk_concept_ygadwq","changeRate":0.012302},{"market":"HK","name":"Building Materials","bkCode":"BK1563","id":"package_hk_concept_jcsng","changeRate":0.006182},{"market":"HK","name":"Hillhouse Capital Related","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":0.00136},{"market":"HK","name":"Net Zero Emissions Concept","bkCode":"BK1594","id":"package_hk_concept_tzhgng","changeRate":0.001973}]}}