HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

2,164.708

+38.5881.81%

Number of Gainers:24

Number of Losers:19

Number of Flat:5

PE:- -

High:2,175.903

Open:2,126.191

Low:2,126.191

Close:2,126.120

Volume:1.17B

Turnover:12.60B

Market Cap:5.54T

Float Cap:2.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAHONGQIAO HK 01378	36.88	+4.48%	+1.580	44.33M	1.61B	366.29B
CGN MINING HK 01164	4.75	+4.40%	+0.200	84.28M	402.07M	36.10B
C CARBONNEUTRAL HK 01372	1.19	+4.39%	+0.050	1.21M	1.42M	803.25M
IRICO NEWENERGY HK 00438	1.96	+3.16%	+0.060	61.40K	120.92K	345.59M
CHINA COAL HK 01898	12.32	+2.58%	+0.310	22.15M	271.90M	163.35B
SH ELECTRIC HK 02727	4.39	+2.57%	+0.110	27.06M	118.58M	68.22B
ZIJIN MINING HK 02899	42.32	+2.52%	+1.040	66.96M	2.81B	1.13T
XINYI ENERGY HK 03868	1.27	+2.42%	+0.030	9.11M	11.54M	10.82B
BYD COMPANY HK 01211	95.8	+2.41%	+2.250	24.23M	2.33B	873.41B
JIANGXI COPPER HK 00358	44.34	+2.17%	+0.940	13.02M	578.41M	153.55B
CMOC HK 03993	22.46	+2.09%	+0.460	27.57M	621.32M	480.51B
CHAOWEI POWER HK 00951	1.38	+1.47%	+0.020	400.00K	549.95K	1.52B
FUYAO GLASS HK 03606	65	+1.09%	+0.700	1.42M	92.29M	169.65B
CR BLDG MAT TEC HK 01313	1.88	+1.08%	+0.020	13.80M	25.75M	13.13B
GCL TECH HK 03800	1.19	+0.85%	+0.010	574.23M	686.58M	39.53B
BJ ENERGY INTL HK 00686	1.2	+0.84%	+0.010	192.60K	231.48K	2.64B
FLAT GLASS HK 06865	11.08	+0.82%	+0.090	3.76M	41.74M	25.96B
EB ENVIRONMENT HK 00257	5	+0.81%	+0.040	5.42M	26.92M	30.72B
YANKUANG ENERGY HK 01171	12.8	+0.79%	+0.100	38.71M	495.75M	128.47B
CHINA SHENHUA HK 01088	44.16	+0.78%	+0.340	12.38M	543.76M	877.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":2164.7083,"timestamp":1770710952494,"preClose":2126.1204,"halted":0,"volume":1173176352,"delay":0,"changeRate":0.018149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":38.587891,"latestTime":"02-10 16:00:00","open":2126.1907,"high":2175.9026,"low":2126.1907,"amount":12599852162,"amplitude":0.023382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.981455,"peRate":20.167601,"turnoverRate":0.005945,"increases":23,"decrements":20,"flats":4,"marketCap":5542148933280,"floatMarketCap":2044995139088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2175.9026,"amplitude":0.023382,"preClose":2126.1204,"low":2126.1907,"pbRate":"1.981455","latestPrice":2164.7083,"volume":1173176352,"delay":0,"open":2126.1907,"prevYearClose":1949.2473,"prevWeekClose":2069.877,"prevMonthClose":2156.974,"prevQuarterClose":1949.247,"fiveDayClose":2087.487,"twentyDayClose":2092.408,"sixtyDayClose":2038.661,"secType":"PLATE","market":"HK","turnoverRate":0.005945,"peRate":20.167601,"marketCap":5542148933280,"floatMarketCap":2044995139088,"timestamp":1770710952494,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":24,"down":19,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.044759,"change":1.58,"latestPrice":36.88,"volume":44331405,"market":"HK","high":36.9,"low":35.66,"preClose":35.3,"open":35.66,"turnoverRate":0.004463,"peRate":15.620096,"amplitude":0.035127,"marketValue":366292160000,"askSize":2897000,"bidSize":45000,"askPrice":36.88,"bidPrice":36.84,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.044759,"changeRate20Day":0.029018,"changeRate60Day":0.056734,"changeRateWTD":0.068986,"changeRateMTD":0.021041,"changeRateQTD":0.130595,"changeRateYTD":0.130595,"amount":1609849206,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.620096,"pbRate":2.924285,"volumeRatio":0.934907,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.043655,"floatMarketCap":366292160000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.487,"impliedVolPercentile":0.8756},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.043956,"change":0.2,"latestPrice":4.75,"volume":84279680,"market":"HK","high":4.89,"low":4.6,"preClose":4.55,"open":4.76,"turnoverRate":0.011088,"peRate":105.571982,"amplitude":0.063736,"marketValue":36104750000,"askSize":135000,"bidSize":140000,"askPrice":4.75,"bidPrice":4.73,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.006356,"changeRate20Day":0.319444,"changeRate60Day":0.368876,"changeRateWTD":0.136364,"changeRateMTD":-0.064961,"changeRateQTD":0.537217,"changeRateYTD":0.537217,"amount":402067567,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":105.571982,"pbRate":9.32766,"volumeRatio":0.943519,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001474,"floatMarketCap":36103242563.75,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.04386,"change":0.05,"latestPrice":1.19,"volume":1205000,"market":"HK","high":1.19,"low":1.16,"preClose":1.14,"open":1.18,"turnoverRate":0.001785,"peRate":0,"amplitude":0.026316,"marketValue":803250000,"askSize":88000,"bidSize":17000,"askPrice":1.19,"bidPrice":1.17,"week52High":2.02,"week52Low":0.25,"changeRate5Day":0.053097,"changeRate20Day":-0.201342,"changeRate60Day":-0.217105,"changeRateWTD":0.0625,"changeRateMTD":0.072072,"changeRateQTD":-0.232258,"changeRateYTD":-0.232258,"amount":1418710,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":35.758803,"volumeRatio":0.544376,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":803250000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.031579,"change":0.06,"latestPrice":1.96,"volume":61400,"market":"HK","high":2.01,"low":1.96,"preClose":1.9,"open":2,"turnoverRate":0.000638,"peRate":0,"amplitude":0.026316,"marketValue":345591257.2,"askSize":10000,"bidSize":133600,"askPrice":2.09,"bidPrice":1.96,"week52High":3.15,"week52Low":1.82,"changeRate5Day":-0.100917,"changeRate20Day":-0.176471,"changeRate60Day":-0.169492,"changeRateWTD":-0.043902,"changeRateMTD":-0.132743,"changeRateQTD":0.020833,"changeRateYTD":0.020833,"amount":120916,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.273011,"volumeRatio":0.928245,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":188647393.2,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.025812,"change":0.31,"latestPrice":12.32,"volume":22150502,"market":"HK","high":12.38,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.005394,"peRate":8.45352,"amplitude":0.036636,"marketValue":163350880000,"askSize":593000,"bidSize":2000,"askPrice":12.32,"bidPrice":12.28,"week52High":12.38,"week52Low":6.809,"changeRate5Day":0.123063,"changeRate20Day":0.121019,"changeRate60Day":0.040541,"changeRateWTD":0.055698,"changeRateMTD":0.077865,"changeRateQTD":0.238191,"changeRateYTD":0.238191,"amount":271902941,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.45352,"pbRate":0.917221,"volumeRatio":0.89433,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037703,"floatMarketCap":50594088160,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.427,"impliedVolPercentile":0.9759},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.025701,"change":0.11,"latestPrice":4.39,"volume":27064500,"market":"HK","high":4.43,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.009256,"peRate":80.813445,"amplitude":0.03271,"marketValue":68220600000,"askSize":704000,"bidSize":194000,"askPrice":4.39,"bidPrice":4.38,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.055288,"changeRate20Day":0,"changeRate60Day":-0.022272,"changeRateWTD":0.07335,"changeRateMTD":0.045238,"changeRateQTD":0.134367,"changeRateYTD":0.134367,"amount":118577623,"eps":0.054323,"ttmEps":0.060144,"lyrPeRate":80.813445,"pbRate":1.116299,"volumeRatio":1.014291,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12836360000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.025194,"change":1.04,"latestPrice":42.32,"volume":66959473,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.01118,"peRate":31.307171,"amplitude":0.032946,"marketValue":1125288799957.68,"askSize":1042000,"bidSize":128000,"askPrice":42.32,"bidPrice":42.26,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.023211,"changeRate20Day":0.052213,"changeRate60Day":0.244706,"changeRateWTD":0.082353,"changeRateMTD":0.010024,"changeRateQTD":0.186764,"changeRateYTD":0.186764,"amount":2813844365,"eps":1.351767,"ttmEps":1.89175,"lyrPeRate":31.307171,"pbRate":5.87267,"volumeRatio":0.682058,"roa":0.087748,"roe":0.280128,"dividePrice":0.565861,"divideRate":0.013371,"floatMarketCap":253454480000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.2899,"impliedVolPercentile":0.0241},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"volume":9105130,"market":"HK","high":1.28,"low":1.25,"preClose":1.24,"open":1.25,"turnoverRate":0.001069,"peRate":13.301494,"amplitude":0.024194,"marketValue":10820400000,"askSize":434000,"bidSize":64000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.932,"week52Low":0.739,"changeRate5Day":0.076271,"changeRate20Day":0.08547,"changeRate60Day":-0.052239,"changeRateWTD":0.016,"changeRateMTD":0.049587,"changeRateQTD":0.154545,"changeRateYTD":0.154545,"amount":11543111,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.301494,"pbRate":0.750189,"volumeRatio":0.80876,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.044094,"floatMarketCap":10820400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.024051,"change":2.25,"latestPrice":95.8,"volume":24228243,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.006578,"peRate":20.769473,"amplitude":0.033672,"marketValue":873408600000,"askSize":13700,"bidSize":211500,"askPrice":95.8,"bidPrice":95.75,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.064444,"changeRate20Day":-0.01491,"changeRate60Day":-0.068093,"changeRateWTD":0.03792,"changeRateMTD":-0.019949,"changeRateQTD":0.004719,"changeRateYTD":0.004719,"amount":2325425832,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.769473,"pbRate":3.143395,"volumeRatio":0.741408,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015092,"floatMarketCap":352869720000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3799,"impliedVolPercentile":0.2851},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.021659,"change":0.94,"latestPrice":44.34,"volume":13017859,"market":"HK","high":45.28,"low":43.4,"preClose":43.4,"open":44.06,"turnoverRate":0.009382,"peRate":22.005532,"amplitude":0.043318,"marketValue":153549420000,"askSize":2000,"bidSize":2000,"askPrice":44.34,"bidPrice":44.3,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.021192,"changeRate20Day":-0.026778,"changeRate60Day":0.349361,"changeRateWTD":0.040357,"changeRateMTD":-0.06574,"changeRateQTD":0.034049,"changeRateYTD":0.034049,"amount":578407687,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.005532,"pbRate":1.661143,"volumeRatio":0.533746,"roa":0.030269,"roe":0.094948,"dividePrice":1.244894,"divideRate":0.028076,"floatMarketCap":61520951880.00001,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5903,"impliedVolPercentile":0.8594},{"symbol":"03993","nameCN":"CMOC","changeRate":0.020909,"change":0.46,"latestPrice":22.46,"volume":27573853,"market":"HK","high":22.94,"low":22.2,"preClose":22,"open":22.56,"turnoverRate":0.00701,"peRate":35.650794,"amplitude":0.033636,"marketValue":480509240000,"askSize":177000,"bidSize":6000,"askPrice":22.48,"bidPrice":22.46,"week52High":25.24,"week52Low":4.405,"changeRate5Day":-0.007951,"changeRate20Day":0.014453,"changeRate60Day":0.279772,"changeRateWTD":0.055451,"changeRateMTD":0.006272,"changeRateQTD":0.16736,"changeRateYTD":0.16736,"amount":621319413,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":35.650794,"pbRate":5.395844,"volumeRatio":0.420641,"roa":0.113752,"roe":0.259621,"dividePrice":0.288589,"divideRate":0.012849,"floatMarketCap":88345691280,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5641,"impliedVolPercentile":0.7831},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":400000,"market":"HK","high":1.38,"low":1.36,"preClose":1.36,"open":1.37,"turnoverRate":0.000362,"peRate":5.263078,"amplitude":0.014706,"marketValue":1523520000,"askSize":46000,"bidSize":56000,"askPrice":1.38,"bidPrice":1.36,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.014706,"changeRate20Day":-0.034965,"changeRate60Day":-0.034965,"changeRateWTD":0.007299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":549950,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.263078,"pbRate":0.206556,"volumeRatio":1.625656,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031159,"floatMarketCap":1523520000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.010886,"change":0.7,"latestPrice":65,"volume":1422869,"market":"HK","high":65.5,"low":64.05,"preClose":64.3,"open":64.2,"turnoverRate":0.002345,"peRate":22.648085,"amplitude":0.022551,"marketValue":169650000000,"askSize":16400,"bidSize":12800,"askPrice":65.05,"bidPrice":65,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.022556,"changeRate20Day":-0.004594,"changeRate60Day":-0.069435,"changeRateWTD":0.002313,"changeRateMTD":-0.027674,"changeRateQTD":-0.032738,"changeRateYTD":-0.032738,"amount":92286572,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.648085,"pbRate":4.225753,"volumeRatio":0.396543,"roa":0.091788,"roe":0.263995,"dividePrice":2.9256,"divideRate":0.045009,"floatMarketCap":39439218000,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.010753,"change":0.02,"latestPrice":1.88,"volume":13798000,"market":"HK","high":1.89,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.001976,"peRate":62.259902,"amplitude":0.032258,"marketValue":13128040000,"askSize":2832000,"bidSize":128000,"askPrice":1.88,"bidPrice":1.87,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.093023,"changeRate20Day":0.175,"changeRate60Day":0.086705,"changeRateWTD":0.038674,"changeRateMTD":0.099415,"changeRateQTD":0.212903,"changeRateYTD":0.212903,"amount":25745080,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":62.259902,"pbRate":0.261614,"volumeRatio":0.480669,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012766,"floatMarketCap":13127923095.96,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":574228000,"market":"HK","high":1.21,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.017288,"peRate":0,"amplitude":0.042373,"marketValue":39527040000,"askSize":7648000,"bidSize":11743000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.133333,"changeRate20Day":0.11215,"changeRate60Day":-0.105263,"changeRateWTD":0.072072,"changeRateMTD":0.101852,"changeRateQTD":0.122642,"changeRateYTD":0.122642,"amount":686581647,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.953166,"volumeRatio":0.730383,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39527040000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":192600,"market":"HK","high":1.25,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.000088,"peRate":30.949372,"amplitude":0.05042,"marketValue":2638800000,"askSize":50000,"bidSize":36000,"askPrice":1.24,"bidPrice":1.2,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0.034483,"changeRate20Day":0.008403,"changeRate60Day":0,"changeRateWTD":0.034483,"changeRateMTD":0.016949,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":231476,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":30.949372,"pbRate":0.128205,"volumeRatio":0.088418,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.083333,"floatMarketCap":2638800000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.008189,"change":0.09,"latestPrice":11.08,"volume":3757000,"market":"HK","high":11.23,"low":10.95,"preClose":10.99,"open":11.09,"turnoverRate":0.0085,"peRate":25.755462,"amplitude":0.025478,"marketValue":25960440000,"askSize":18000,"bidSize":16000,"askPrice":11.11,"bidPrice":11.08,"week52High":14.44,"week52Low":7.65,"changeRate5Day":-0.010714,"changeRate20Day":0.075728,"changeRate60Day":-0.137743,"changeRateWTD":0.017447,"changeRateMTD":0.014652,"changeRateQTD":0.174973,"changeRateYTD":0.174973,"amount":41743900,"eps":0.4302,"ttmEps":0.162316,"lyrPeRate":25.755462,"pbRate":1.033495,"volumeRatio":0.412688,"roa":0.015776,"roe":0.016313,"dividePrice":0.147124,"divideRate":0.013278,"floatMarketCap":4897360000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.008065,"change":0.04,"latestPrice":5,"volume":5423950,"market":"HK","high":5,"low":4.91,"preClose":4.96,"open":4.99,"turnoverRate":0.000883,"peRate":9.094778,"amplitude":0.018145,"marketValue":30715000000,"askSize":784000,"bidSize":34000,"askPrice":5,"bidPrice":4.99,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.004016,"changeRate20Day":0.037344,"changeRate60Day":0.002004,"changeRateWTD":0.008065,"changeRateMTD":-0.005964,"changeRateQTD":0.037344,"changeRateYTD":0.037344,"amount":26920197,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.094778,"pbRate":0.525327,"volumeRatio":0.645504,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048,"floatMarketCap":30714876460,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.007874,"change":0.1,"latestPrice":12.8,"volume":38708229,"market":"HK","high":12.91,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.009498,"peRate":7.81523,"amplitude":0.025197,"marketValue":128473600000,"askSize":90000,"bidSize":40000,"askPrice":12.8,"bidPrice":12.77,"week52High":12.91,"week52Low":6.681,"changeRate5Day":0.137778,"changeRate20Day":0.17539,"changeRate60Day":0.108225,"changeRateWTD":0.04065,"changeRateMTD":0.121823,"changeRateQTD":0.330561,"changeRateYTD":0.330561,"amount":495753016,"eps":1.637828,"ttmEps":1.127676,"lyrPeRate":7.81523,"pbRate":1.473153,"volumeRatio":0.607879,"roa":0.028794,"roe":0.10226,"dividePrice":0.81484,"divideRate":0.063659,"floatMarketCap":52166400000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5388,"impliedVolPercentile":0.992},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.007759,"change":0.34,"latestPrice":44.16,"volume":12375078,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.003664,"peRate":12.420377,"amplitude":0.020082,"marketValue":877415039999.9999,"askSize":3500,"bidSize":12000,"askPrice":44.16,"bidPrice":44.12,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.087685,"changeRate20Day":0.065123,"changeRate60Day":0.037107,"changeRateWTD":0.035647,"changeRateMTD":0.026499,"changeRateQTD":0.138144,"changeRateYTD":0.138144,"amount":543756435,"eps":3.555448,"ttmEps":3.178626,"lyrPeRate":12.420377,"pbRate":1.84988,"volumeRatio":0.682129,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.079758,"floatMarketCap":149149605120,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3295,"impliedVolPercentile":0.8273}]}}}