HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

2,043.600

+14.3210.71%

Number of Gainers:19

Number of Losers:21

Number of Flat:8

PE:- -

High:2,060.782

Open:2,029.819

Low:2,012.421

Close:2,029.279

Volume:2.21B

Turnover:16.01B

Market Cap:5.24T

Float Cap:1.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL NEWENERGY HK 00451	1.38	+6.15%	+0.080	46.76M	61.41M	2.14B
CMOC HK 03993	21.66	+4.74%	+0.980	45.68M	982.62M	463.39B
IRICO NEWENERGY HK 00438	2.29	+4.09%	+0.090	34.50K	77.38K	403.78M
GOLDWIND HK 02208	16.67	+3.41%	+0.550	233.27M	4.04B	70.43B
ZIJIN MINING HK 02899	38.26	+2.85%	+1.060	52.15M	1.99B	1.02T
MMG HK 01208	9.35	+2.63%	+0.240	59.81M	554.12M	113.52B
JIANGXI COPPER HK 00358	44.48	+2.02%	+0.880	21.13M	942.87M	154.03B
SHANSHUI CEMENT HK 00691	0.56	+1.82%	+0.010	82.00K	45.43K	2.44B
ASIA CEMENT CH HK 00743	2.4	+1.69%	+0.040	415.50K	987.57K	3.76B
CHAOWEI POWER HK 00951	1.41	+1.44%	+0.020	942.00K	1.32M	1.56B
DONGYUE GROUP HK 00189	11.36	+1.43%	+0.160	12.98M	148.34M	19.69B
CGN MINING HK 01164	3.64	+1.11%	+0.040	43.73M	158.45M	27.67B
CHINAHONGQIAO HK 01378	34.72	+1.11%	+0.380	35.43M	1.23B	344.84B
GANFENGLITHIUM HK 01772	56.5	+0.98%	+0.550	11.65M	664.19M	118.48B
BJ ENERGY INTL HK 00686	1.13	+0.89%	+0.010	411.60K	463.75K	2.48B
SFSY ENERGY HK 00750	0.237	+0.85%	+0.002	1.65M	393.48K	597.50M
FUYAO GLASS HK 03606	67.8	+0.82%	+0.550	2.07M	139.26M	176.96B
CHINA COAL HK 01898	11.08	+0.54%	+0.060	11.44M	126.73M	146.91B
CHINA SHENHUA HK 01088	41.06	+0.34%	+0.140	11.59M	476.19M	815.82B
XINYI ENERGY HK 03868	1.17	0.00%	0.000	6.64M	7.78M	9.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":2043.5997,"timestamp":1767946113258,"preClose":2029.279,"halted":0,"volume":2209310085,"delay":0,"changeRate":0.007057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.320679,"latestTime":"01-09 16:00:00","open":2029.8188,"high":2060.782,"low":2012.4209,"amount":16007325440.1,"amplitude":0.023832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":1.970106,"peRate":20.05256,"turnoverRate":0.011358,"increases":19,"decrements":23,"flats":5,"marketCap":5236580262592,"floatMarketCap":1928647920080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2060.782,"amplitude":0.023832,"preClose":2029.279,"low":2012.4209,"pbRate":"1.970106","latestPrice":2043.5997,"volume":2209310085,"delay":0,"open":2029.8188,"prevYearClose":1949.2473,"prevWeekClose":2043.6,"prevMonthClose":1949.247,"prevQuarterClose":1949.247,"fiveDayClose":2012.444,"twentyDayClose":1910.492,"sixtyDayClose":1950.368,"secType":"PLATE","market":"HK","turnoverRate":0.011358,"peRate":20.05256,"marketCap":5236580262592,"floatMarketCap":1928647920080,"timestamp":1767946113258,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":19,"down":21,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0.061538,"change":0.08,"latestPrice":1.38,"volume":46760442,"market":"HK","high":1.38,"low":1.2,"preClose":1.3,"open":1.29,"turnoverRate":0.03009,"peRate":0,"amplitude":0.138462,"marketValue":2144520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.315,"changeRate5Day":0.408163,"changeRate20Day":0.864865,"changeRate60Day":0.662651,"changeRateWTD":0,"changeRateMTD":0.703704,"changeRateQTD":0.703704,"changeRateYTD":0.703704,"amount":61406876,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.338515,"volumeRatio":0.880134,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":2144520000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.047389,"change":0.98,"latestPrice":21.66,"volume":45684765,"market":"HK","high":21.9,"low":20.3,"preClose":20.68,"open":20.68,"turnoverRate":0.011614,"peRate":30.766348,"amplitude":0.077369,"marketValue":463394040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":4.405,"changeRate5Day":0.074405,"changeRate20Day":0.208705,"changeRate60Day":0.301683,"changeRateWTD":0,"changeRateMTD":0.12578,"changeRateQTD":0.12578,"changeRateYTD":0.12578,"amount":982619923,"eps":0.704016,"ttmEps":1.012973,"lyrPeRate":30.766348,"pbRate":5.269941,"volumeRatio":1.043069,"roa":0.113752,"roe":0.259621,"dividePrice":0.284959,"divideRate":0.013156,"floatMarketCap":85198916880,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.528,"impliedVolPercentile":0.6382},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.040909,"change":0.09,"latestPrice":2.29,"volume":34500,"market":"HK","high":2.37,"low":2.15,"preClose":2.2,"open":2.25,"turnoverRate":0.000358,"peRate":0,"amplitude":0.1,"marketValue":403777540.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.82,"changeRate5Day":0.156566,"changeRate20Day":0.139303,"changeRate60Day":-0.072874,"changeRateWTD":0,"changeRateMTD":0.192708,"changeRateQTD":0.192708,"changeRateYTD":0.192708,"amount":77376,"eps":-2.382703,"ttmEps":-4.283348,"lyrPeRate":0,"pbRate":0.32304,"volumeRatio":1.171875,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":220409454.3,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.034119,"change":0.55,"latestPrice":16.67,"volume":233270646,"market":"HK","high":18.49,"low":16.6,"preClose":16.12,"open":16.8,"turnoverRate":0.30155,"peRate":35.468848,"amplitude":0.117246,"marketValue":70430750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.027744,"changeRate20Day":0.310535,"changeRate60Day":0.075484,"changeRateWTD":0,"changeRateMTD":0.243102,"changeRateQTD":0.243102,"changeRateYTD":0.243102,"amount":4039844470,"eps":0.46999,"ttmEps":0.685553,"lyrPeRate":35.468848,"pbRate":1.535426,"volumeRatio":2.241692,"roa":0.008813,"roe":0.065339,"dividePrice":0.1531,"divideRate":0.009184,"floatMarketCap":12895451891.330002,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.028495,"change":1.06,"latestPrice":38.26,"volume":52153228,"market":"HK","high":38.9,"low":37,"preClose":37.2,"open":37.2,"turnoverRate":0.008708,"peRate":28.205469,"amplitude":0.051075,"marketValue":1017333399961.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.06,"week52Low":13.43,"changeRate5Day":0.035734,"changeRate20Day":0.177231,"changeRate60Day":0.117407,"changeRateWTD":0,"changeRateMTD":0.072911,"changeRateQTD":0.072911,"changeRateYTD":0.072911,"amount":1994835202,"eps":1.356475,"ttmEps":1.867953,"lyrPeRate":28.205469,"pbRate":5.376908,"volumeRatio":0.822235,"roa":0.087748,"roe":0.280128,"dividePrice":0.558743,"divideRate":0.014604,"floatMarketCap":229139140000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.4889,"impliedVolPercentile":0.8659},{"symbol":"01208","nameCN":"MMG","changeRate":0.026345,"change":0.24,"latestPrice":9.35,"volume":59805201,"market":"HK","high":9.45,"low":8.88,"preClose":9.11,"open":9.04,"turnoverRate":0.004926,"peRate":78.249907,"amplitude":0.062569,"marketValue":113518350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":1.95,"changeRate5Day":0.025219,"changeRate20Day":0.144431,"changeRate60Day":0.280822,"changeRateWTD":0,"changeRateMTD":0.066135,"changeRateQTD":0.066135,"changeRateYTD":0.066135,"amount":554123858,"eps":0.119489,"ttmEps":0.309787,"lyrPeRate":78.249907,"pbRate":3.88638,"volumeRatio":1.117619,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":113518350000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.020183,"change":0.88,"latestPrice":44.48,"volume":21129558,"market":"HK","high":45.54,"low":42.7,"preClose":43.6,"open":43.3,"turnoverRate":0.015229,"peRate":19.75418,"amplitude":0.065138,"marketValue":154034240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.96,"week52Low":10.035,"changeRate5Day":0.018315,"changeRate20Day":0.324598,"changeRate60Day":0.263421,"changeRateWTD":0,"changeRateMTD":0.037313,"changeRateQTD":0.037313,"changeRateYTD":0.037313,"amount":942866086,"eps":2.251675,"ttmEps":2.587501,"lyrPeRate":19.75418,"pbRate":1.687617,"volumeRatio":0.945592,"roa":0.030269,"roe":0.094948,"dividePrice":1.2032,"divideRate":0.02705,"floatMarketCap":61715199359.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5955,"impliedVolPercentile":0.9187},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":82000,"market":"HK","high":0.57,"low":0.53,"preClose":0.55,"open":0.53,"turnoverRate":0.000019,"peRate":0,"amplitude":0.072727,"marketValue":2438240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.050847,"changeRate20Day":-0.176471,"changeRate60Day":-0.341176,"changeRateWTD":0,"changeRateMTD":-0.081967,"changeRateQTD":-0.081967,"changeRateYTD":-0.081967,"amount":45430,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.121742,"volumeRatio":2.971014,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2438221087.68,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0.016949,"change":0.04,"latestPrice":2.4,"volume":415500,"market":"HK","high":2.4,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.000265,"peRate":0,"amplitude":0.016949,"marketValue":3760800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.08,"changeRate5Day":-0.020408,"changeRate20Day":-0.058824,"changeRate60Day":-0.043825,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":987565,"eps":-0.188058,"ttmEps":0.242892,"lyrPeRate":0,"pbRate":0.201991,"volumeRatio":1.105641,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3760442400,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":942000,"market":"HK","high":1.41,"low":1.39,"preClose":1.39,"open":1.4,"turnoverRate":0.000853,"peRate":4.812136,"amplitude":0.014388,"marketValue":1556640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0,"changeRate20Day":0.036765,"changeRate60Day":-0.047297,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.021739,"amount":1317840,"eps":0.293009,"ttmEps":0.294845,"lyrPeRate":4.812136,"pbRate":0.213735,"volumeRatio":1.371179,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030496,"floatMarketCap":1556640000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.014286,"change":0.16,"latestPrice":11.36,"volume":12982100,"market":"HK","high":11.63,"low":11.18,"preClose":11.2,"open":11.18,"turnoverRate":0.007492,"peRate":21.897039,"amplitude":0.040179,"marketValue":19686879988.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.046041,"changeRate20Day":0.07271,"changeRate60Day":-0.088283,"changeRateWTD":0,"changeRateMTD":0.049908,"changeRateQTD":0.049908,"changeRateYTD":0.049908,"amount":148340209,"eps":0.518792,"ttmEps":0.862148,"lyrPeRate":21.897039,"pbRate":1.35768,"volumeRatio":1.01022,"roa":0.05555,"roe":0.09341,"dividePrice":0.10501,"divideRate":0.009244,"floatMarketCap":19683604196.32,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.011111,"change":0.04,"latestPrice":3.64,"volume":43730000,"market":"HK","high":3.69,"low":3.48,"preClose":3.6,"open":3.6,"turnoverRate":0.005753,"peRate":80.901477,"amplitude":0.058333,"marketValue":27667640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":1.186,"changeRate5Day":0.123457,"changeRate20Day":0.213333,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0.177994,"changeRateQTD":0.177994,"changeRateYTD":0.177994,"amount":158451005,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":80.901477,"pbRate":7.147933,"volumeRatio":0.917523,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001923,"floatMarketCap":27666484827.8,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.011066,"change":0.38,"latestPrice":34.72,"volume":35427062,"market":"HK","high":35.24,"low":33.72,"preClose":34.34,"open":34.36,"turnoverRate":0.003567,"peRate":14.705253,"amplitude":0.044263,"marketValue":344839040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.98,"week52Low":10.304,"changeRate5Day":0.020576,"changeRate20Day":0.107849,"changeRate60Day":0.317147,"changeRateWTD":0,"changeRateMTD":0.064378,"changeRateQTD":0.064378,"changeRateYTD":0.064378,"amount":1226418727,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":14.705253,"pbRate":2.788086,"volumeRatio":0.700853,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.046371,"floatMarketCap":344839040000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4608,"impliedVolPercentile":0.7586},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.00983,"change":0.55,"latestPrice":56.5,"volume":11647322,"market":"HK","high":58.35,"low":55,"preClose":55.95,"open":55.95,"turnoverRate":0.024115,"peRate":0,"amplitude":0.059875,"marketValue":118480500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.35,"week52Low":16.102,"changeRate5Day":0.044362,"changeRate20Day":0.137279,"changeRate60Day":0.144188,"changeRateWTD":0,"changeRateMTD":0.087584,"changeRateQTD":0.087584,"changeRateYTD":0.087584,"amount":664188692,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.547321,"volumeRatio":0.852696,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002906,"floatMarketCap":27289500000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.4641,"impliedVolPercentile":0.1789},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":411600,"market":"HK","high":1.14,"low":1.12,"preClose":1.12,"open":1.13,"turnoverRate":0.000187,"peRate":26.079969,"amplitude":0.017857,"marketValue":2484870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.827,"changeRate5Day":-0.017391,"changeRate20Day":-0.05042,"changeRate60Day":-0.096,"changeRateWTD":0,"changeRateMTD":-0.017391,"changeRateQTD":-0.017391,"changeRateYTD":-0.017391,"amount":463750,"eps":0.043328,"ttmEps":0.114822,"lyrPeRate":26.079969,"pbRate":0.122265,"volumeRatio":0.189297,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.088496,"floatMarketCap":2484870000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.008511,"change":0.002,"latestPrice":0.237,"volume":1650000,"market":"HK","high":0.246,"low":0.232,"preClose":0.235,"open":0.232,"turnoverRate":0.000654,"peRate":0,"amplitude":0.059574,"marketValue":597496381.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.22,"changeRate5Day":-0.008368,"changeRate20Day":-0.004202,"changeRate60Day":-0.138182,"changeRateWTD":0,"changeRateMTD":-0.004202,"changeRateQTD":-0.004202,"changeRateYTD":-0.004202,"amount":393480,"eps":-0.024439,"ttmEps":-0.025792,"lyrPeRate":0,"pbRate":0.128303,"volumeRatio":3.378378,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":597496381.86,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.008178,"change":0.55,"latestPrice":67.8,"volume":2072764,"market":"HK","high":67.8,"low":66.4,"preClose":67.25,"open":67.2,"turnoverRate":0.003416,"peRate":21.140043,"amplitude":0.020818,"marketValue":176958000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0.005935,"changeRate20Day":0.028832,"changeRate60Day":-0.087483,"changeRateWTD":0,"changeRateMTD":0.008929,"changeRateQTD":0.008929,"changeRateYTD":0.008929,"amount":139262772,"eps":3.207184,"ttmEps":3.887811,"lyrPeRate":21.140043,"pbRate":4.463938,"volumeRatio":1.022952,"roa":0.091788,"roe":0.263995,"dividePrice":2.9222,"divideRate":0.0431,"floatMarketCap":41138138160,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.005445,"change":0.06,"latestPrice":11.08,"volume":11441507,"market":"HK","high":11.2,"low":10.83,"preClose":11.02,"open":10.94,"turnoverRate":0.002786,"peRate":7.602679,"amplitude":0.033575,"marketValue":146909720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":6.809,"changeRate5Day":0.09703,"changeRate20Day":0.094862,"changeRate60Day":0.109109,"changeRateWTD":0,"changeRateMTD":0.113568,"changeRateQTD":0.113568,"changeRateYTD":0.113568,"amount":126728699,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":7.602679,"pbRate":0.835412,"volumeRatio":0.696565,"roa":0.043333,"roe":0.108519,"dividePrice":0.473814,"divideRate":0.042763,"floatMarketCap":45501826040,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3342,"impliedVolPercentile":0.6707},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.003421,"change":0.14,"latestPrice":41.06,"volume":11594025,"market":"HK","high":41.34,"low":40.62,"preClose":40.92,"open":40.9,"turnoverRate":0.003433,"peRate":11.695596,"amplitude":0.017595,"marketValue":815821140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.84,"week52Low":25.6,"changeRate5Day":0.0353,"changeRate20Day":0.052281,"changeRate60Day":0.069549,"changeRateWTD":0,"changeRateMTD":0.058247,"changeRateQTD":0.058247,"changeRateYTD":0.058247,"amount":476188242,"eps":3.510723,"ttmEps":3.138642,"lyrPeRate":11.695596,"pbRate":1.741932,"volumeRatio":0.882242,"roa":0.075609,"roe":0.134989,"dividePrice":3.5232,"divideRate":0.085806,"floatMarketCap":138679410920,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.2696,"impliedVolPercentile":0.248},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":1.17,"volume":6642201,"market":"HK","high":1.19,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.00078,"peRate":10.965807,"amplitude":0.025641,"marketValue":9968400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.682,"changeRate5Day":0.026316,"changeRate20Day":0.026316,"changeRate60Day":-0.126866,"changeRateWTD":0,"changeRateMTD":0.063636,"changeRateQTD":0.063636,"changeRateYTD":0.063636,"amount":7783305,"eps":0.106695,"ttmEps":0.117365,"lyrPeRate":10.965807,"pbRate":0.699923,"volumeRatio":1.030479,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.047863,"floatMarketCap":9968400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0}]}}}