HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,573.662

+24.3971.57%

Number of Gainers:35

Number of Losers:9

Number of Flat:4

PE:- -

High:1,580.551

Open:1,549.165

Low:1,549.165

Close:1,549.265

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.13	+28.31%	+0.470	744.22M	1.52B	16.19B
XINYI ENERGY HK 03868	1.03	+13.19%	+0.120	26.30M	26.23M	8.63B
GANFENGLITHIUM HK 01772	19.68	+4.57%	+0.860	7.44M	146.32M	39.70B
XINTE ENERGY HK 01799	4.3	+3.86%	+0.160	2.10M	9.05M	6.15B
C CARBONNEUTRAL HK 01372	1.94	+3.74%	+0.070	19.69M	37.82M	1.25B
CMOC HK 03993	6.66	+3.74%	+0.240	58.17M	386.94M	143.18B
CHINA COAL HK 01898	8.65	+2.73%	+0.230	15.13M	130.12M	114.69B
SDHS NEW ENERGY HK 01250	1.55	+2.65%	+0.040	7.00K	10.85K	3.48B
JIANGXI COPPER HK 00358	14.28	+2.44%	+0.340	16.42M	235.26M	49.45B
CHINA LONGYUAN HK 00916	6.74	+2.43%	+0.160	21.54M	143.89M	56.35B
XINYI GLASS HK 00868	7.69	+1.99%	+0.150	8.33M	63.75M	33.51B
ANGANG STEEL HK 00347	1.58	+1.94%	+0.030	3.10M	4.88M	14.80B
YANKUANG ENERGY HK 01171	9.38	+1.85%	+0.170	46.03M	429.86M	94.15B
CHINA SHENHUA HK 01088	33.35	+1.83%	+0.600	10.17M	337.49M	662.62B
SFSY ENERGY HK 00750	0.285	+1.79%	+0.005	67.00K	19.22K	718.51M
DONGYUE GROUP HK 00189	9.25	+1.76%	+0.160	5.43M	49.94M	16.03B
CHINAHONGQIAO HK 01378	14.34	+1.70%	+0.240	15.93M	228.31M	133.19B
CGN POWER HK 01816	2.59	+1.57%	+0.040	103.01M	266.69M	130.79B
GCL NEWENERGY HK 00451	0.325	+1.56%	+0.005	676.59K	221.04K	505.05M
CHINA ORIENTAL HK 00581	1.32	+1.54%	+0.020	4.31M	5.65M	4.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1573.6619,"timestamp":1749024482282,"preClose":1549.2645,"halted":0,"volume":1457558245,"delay":0,"changeRate":0.015748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.397339,"latestTime":"06-04 16:00:00","open":1549.1654,"high":1580.5509,"low":1549.1654,"amount":11258702942,"amplitude":0.020258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":1.506345,"peRate":15.643098,"turnoverRate":0.007496,"increases":34,"decrements":10,"flats":4,"marketCap":3891816872768,"floatMarketCap":1445239531696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1580.5509,"amplitude":0.020258,"preClose":1549.2645,"low":1549.1654,"pbRate":"1.506345","latestPrice":1573.6619,"volume":1457558245,"delay":0,"open":1549.1654,"prevYearClose":1313.4602,"prevWeekClose":1535.138,"prevMonthClose":1535.138,"prevQuarterClose":1517.2,"fiveDayClose":1565.862,"twentyDayClose":1475.039,"sixtyDayClose":1416.326,"secType":"PLATE","market":"HK","turnoverRate":0.007496,"peRate":15.643098,"marketCap":3891816872768,"floatMarketCap":1445239531696,"timestamp":1749024482282,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":35,"down":9,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.283133,"change":0.47,"latestPrice":2.13,"volume":744215080,"market":"HK","high":2.18,"low":1.9,"preClose":1.66,"open":1.9,"turnoverRate":0.097914,"peRate":47.340699,"amplitude":0.168675,"marketValue":16189454033.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.084,"week52Low":1.19,"changeRate5Day":0.196629,"changeRate20Day":0.479167,"changeRate60Day":0.510638,"changeRateWTD":0.238372,"changeRateMTD":0.238372,"changeRateQTD":0.543478,"changeRateYTD":0.306748,"amount":1524412429,"eps":0.044993,"ttmEps":0.044993,"lyrPeRate":47.340699,"pbRate":4.128166,"volumeRatio":0,"roa":-0.010976,"roe":0.135025,"dividePrice":0.01,"divideRate":0.004695,"floatMarketCap":16189454033.849998,"shortable":3,"shares":7600682645,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.131868,"change":0.12,"latestPrice":1.03,"volume":26302492,"market":"HK","high":1.03,"low":0.92,"preClose":0.91,"open":0.92,"turnoverRate":0.00314,"peRate":9.878292,"amplitude":0.120879,"marketValue":8628310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.134,"week52Low":0.641,"changeRate5Day":0.10515,"changeRate20Day":0.129386,"changeRate60Day":0.140642,"changeRateWTD":0.093418,"changeRateMTD":0.093418,"changeRateQTD":0.117137,"changeRateYTD":0.342894,"amount":26227523,"eps":0.104269,"ttmEps":0.104269,"lyrPeRate":9.878292,"pbRate":0.631841,"volumeRatio":0,"roa":0.047849,"roe":0.06426,"dividePrice":0.051311,"divideRate":0.049817,"floatMarketCap":8628310000,"shortable":0,"shares":8377000000,"floatShares":8377000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.045696,"change":0.86,"latestPrice":19.68,"volume":7438812,"market":"HK","high":20,"low":18.94,"preClose":18.82,"open":19.04,"turnoverRate":0.018432,"peRate":0,"amplitude":0.056323,"marketValue":39697861890.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3,"week52Low":14.92,"changeRate5Day":0.035789,"changeRate20Day":0.016529,"changeRate60Day":-0.148052,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.065083,"changeRateYTD":-0.020896,"amount":146322665,"eps":-1.124836,"ttmEps":-1.082223,"lyrPeRate":0,"pbRate":0.878002,"volumeRatio":0,"roa":-0.000859,"roe":-0.049963,"dividePrice":0.88,"divideRate":0.044715,"floatMarketCap":7942337894.4,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.4533,"impliedVolPercentile":0.1265},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.038647,"change":0.16,"latestPrice":4.3,"volume":2102400,"market":"HK","high":4.43,"low":4.15,"preClose":4.14,"open":4.16,"turnoverRate":0.005589,"peRate":0,"amplitude":0.067633,"marketValue":6149000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":3.78,"changeRate5Day":0.028708,"changeRate20Day":-0.11157,"changeRate60Day":-0.410959,"changeRateWTD":0.033654,"changeRateMTD":0.033654,"changeRateQTD":-0.131313,"changeRateYTD":-0.425901,"amount":9049608,"eps":-2.982126,"ttmEps":-2.982126,"lyrPeRate":0,"pbRate":0.171699,"volumeRatio":0,"roa":-0.01654,"roe":-0.105683,"dividePrice":0,"divideRate":0,"floatMarketCap":1617534250.8,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.037433,"change":0.07,"latestPrice":1.94,"volume":19687000,"market":"HK","high":2.02,"low":1.83,"preClose":1.87,"open":1.87,"turnoverRate":0.030617,"peRate":0,"amplitude":0.101604,"marketValue":1247420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.356643,"changeRate20Day":4.705882,"changeRate60Day":5.360656,"changeRateWTD":0.141176,"changeRateMTD":0.141176,"changeRateQTD":5.360656,"changeRateYTD":5.360656,"amount":37820150,"eps":-0.288794,"ttmEps":-0.144385,"lyrPeRate":0,"pbRate":-47.69519,"volumeRatio":0,"roa":0.035894,"roe":-0.308075,"dividePrice":0,"divideRate":0,"floatMarketCap":1247420000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.037383,"change":0.24,"latestPrice":6.66,"volume":58171182,"market":"HK","high":6.75,"low":6.43,"preClose":6.42,"open":6.46,"turnoverRate":0.014789,"peRate":9.68014,"amplitude":0.049844,"marketValue":143184942522.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":4.58,"changeRate5Day":0.048819,"changeRate20Day":0.067308,"changeRate60Day":0.208711,"changeRateWTD":0.06051,"changeRateMTD":0.06051,"changeRateQTD":0.040625,"changeRateYTD":0.268571,"amount":386943143,"eps":0.688007,"ttmEps":0.772464,"lyrPeRate":9.68014,"pbRate":1.755774,"volumeRatio":0,"roa":0.114409,"roe":0.21294,"dividePrice":0.17,"divideRate":0.025526,"floatMarketCap":26196896880,"shortable":3,"shares":21499240619,"floatShares":3933468000,"impliedVol":0.4333,"impliedVolPercentile":0.4},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.027316,"change":0.23,"latestPrice":8.65,"volume":15128703,"market":"HK","high":8.68,"low":8.4,"preClose":8.42,"open":8.4,"turnoverRate":0.003684,"peRate":5.434892,"amplitude":0.033254,"marketValue":114687438410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":7.16,"changeRate5Day":-0.022599,"changeRate20Day":0.06135,"changeRate60Day":0.086683,"changeRateWTD":-0.014806,"changeRateMTD":-0.014806,"changeRateQTD":0.090794,"changeRateYTD":-0.068891,"amount":130121205,"eps":1.591568,"ttmEps":1.51479,"lyrPeRate":5.434892,"pbRate":0.673545,"volumeRatio":0,"roa":0.050363,"roe":0.120334,"dividePrice":0.523103,"divideRate":0.060474,"floatMarketCap":35522634950,"shortable":3,"shares":13258663400,"floatShares":4106663000,"impliedVol":0.3174,"impliedVolPercentile":0.3918},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0.02649,"change":0.04,"latestPrice":1.55,"volume":7000,"market":"HK","high":1.55,"low":1.55,"preClose":1.51,"open":1.55,"turnoverRate":0.000003,"peRate":12.25093,"amplitude":0,"marketValue":3482212525.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.42,"changeRate5Day":0.019737,"changeRate20Day":-0.018987,"changeRate60Day":-0.088235,"changeRateWTD":-0.025157,"changeRateMTD":-0.025157,"changeRateQTD":-0.08284,"changeRateYTD":-0.114286,"amount":10850,"eps":0.126521,"ttmEps":0.1265,"lyrPeRate":12.25093,"pbRate":0.241063,"volumeRatio":0,"roa":0.021062,"roe":0.02508,"dividePrice":0,"divideRate":0,"floatMarketCap":3482212525.3,"shortable":3,"shares":2246588726,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.02439,"change":0.34,"latestPrice":14.28,"volume":16424745,"market":"HK","high":14.48,"low":13.96,"preClose":13.94,"open":13.96,"turnoverRate":0.011842,"peRate":6.489516,"amplitude":0.037303,"marketValue":49451640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.38,"week52Low":10.72,"changeRate5Day":0.011331,"changeRate20Day":0.064083,"changeRate60Day":0.144231,"changeRateWTD":0.028818,"changeRateMTD":0.028818,"changeRateQTD":0.045388,"changeRateYTD":0.146067,"amount":235262493,"eps":2.200472,"ttmEps":2.276284,"lyrPeRate":6.489516,"pbRate":0.566016,"volumeRatio":0,"roa":0.037238,"roe":0.089331,"dividePrice":0.66,"divideRate":0.046218,"floatMarketCap":19806360000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4003,"impliedVolPercentile":0.5714},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.024316,"change":0.16,"latestPrice":6.74,"volume":21542424,"market":"HK","high":6.75,"low":6.54,"preClose":6.58,"open":6.54,"turnoverRate":0.006493,"peRate":8.089093,"amplitude":0.031915,"marketValue":56345160945.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":5.12,"changeRate5Day":0.00597,"changeRate20Day":0.088853,"changeRate60Day":0.106732,"changeRateWTD":0.03533,"changeRateMTD":0.03533,"changeRateQTD":0.081862,"changeRateYTD":0.046584,"amount":143891558,"eps":0.833221,"ttmEps":0.764468,"lyrPeRate":8.089093,"pbRate":0.685612,"volumeRatio":0,"roa":0.032766,"roe":0.082764,"dividePrice":0.248774,"divideRate":0.03691,"floatMarketCap":22362524680,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.019894,"change":0.15,"latestPrice":7.69,"volume":8325303,"market":"HK","high":7.69,"low":7.5,"preClose":7.54,"open":7.5,"turnoverRate":0.001911,"peRate":8.887075,"amplitude":0.025199,"marketValue":33505330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.465,"week52Low":6.295,"changeRate5Day":0.037787,"changeRate20Day":0.044837,"changeRate60Day":0.037787,"changeRateWTD":0.042005,"changeRateMTD":0.042005,"changeRateQTD":0.016255,"changeRateYTD":-0.012203,"amount":63754320,"eps":0.865302,"ttmEps":0.86525,"lyrPeRate":8.887075,"pbRate":0.894871,"volumeRatio":0,"roa":0.052972,"roe":0.100546,"dividePrice":0.42075,"divideRate":0.054714,"floatMarketCap":33505330000,"shortable":3,"shares":4357000000,"floatShares":4357000000,"impliedVol":0.3254,"impliedVolPercentile":0.0898},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.019355,"change":0.03,"latestPrice":1.58,"volume":3100400,"market":"HK","high":1.6,"low":1.54,"preClose":1.55,"open":1.55,"turnoverRate":0.002196,"peRate":0,"amplitude":0.03871,"marketValue":14803369587.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.01,"changeRate5Day":-0.0125,"changeRate20Day":0.046358,"changeRate60Day":-0.150538,"changeRateWTD":0.006369,"changeRateMTD":0.006369,"changeRateQTD":-0.091954,"changeRateYTD":0.07483,"amount":4884768,"eps":-0.828884,"ttmEps":-0.700988,"lyrPeRate":0,"pbRate":0.287438,"volumeRatio":0,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":2230233200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.018458,"change":0.17,"latestPrice":9.38,"volume":46033137,"market":"HK","high":9.43,"low":9.13,"preClose":9.21,"open":9.24,"turnoverRate":0.011295,"peRate":5.893483,"amplitude":0.032573,"marketValue":94151567502.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.656,"week52Low":7.28,"changeRate5Day":0.009688,"changeRate20Day":0.13697,"changeRate60Day":0.148103,"changeRateWTD":0.006438,"changeRateMTD":0.006438,"changeRateQTD":0.16233,"changeRateYTD":0.048045,"amount":429862321,"eps":1.591589,"ttmEps":1.450531,"lyrPeRate":5.893483,"pbRate":1.006309,"volumeRatio":0,"roa":0.043428,"roe":0.141878,"dividePrice":0.840897,"divideRate":0.089648,"floatMarketCap":38228190000,"shortable":3,"shares":10037480544,"floatShares":4075500000,"impliedVol":0.3329,"impliedVolPercentile":0.2653},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.018321,"change":0.6,"latestPrice":33.35,"volume":10168417,"market":"HK","high":33.4,"low":32.45,"preClose":32.75,"open":32.7,"turnoverRate":0.003011,"peRate":9.720512,"amplitude":0.029008,"marketValue":662615140499.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3,"week52Low":28.3,"changeRate5Day":-0.008915,"changeRate20Day":0.115385,"changeRate60Day":0.095238,"changeRateWTD":0.006033,"changeRateMTD":0.006033,"changeRateQTD":0.057052,"changeRateYTD":-0.00744,"amount":337486733,"eps":3.430889,"ttmEps":3.253377,"lyrPeRate":9.720512,"pbRate":1.4009,"volumeRatio":0,"roa":0.077952,"roe":0.138979,"dividePrice":2.468087,"divideRate":0.074006,"floatMarketCap":112639024700,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3488,"impliedVolPercentile":0.8816},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":67000,"market":"HK","high":0.29,"low":0.285,"preClose":0.28,"open":0.29,"turnoverRate":0.000027,"peRate":0,"amplitude":0.017857,"marketValue":718508307.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0.036364,"changeRate20Day":-0.017241,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036364,"changeRateYTD":-0.095238,"amount":19220,"eps":-0.023884,"ttmEps":-0.024026,"lyrPeRate":0,"pbRate":0.155468,"volumeRatio":0,"roa":0.013649,"roe":0.003224,"dividePrice":0,"divideRate":0,"floatMarketCap":718508307.3,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.017602,"change":0.16,"latestPrice":9.25,"volume":5433000,"market":"HK","high":9.26,"low":9.01,"preClose":9.09,"open":9.09,"turnoverRate":0.003136,"peRate":18.244782,"amplitude":0.027503,"marketValue":16027582642.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.92,"changeRate5Day":0.036996,"changeRate20Day":-0.033438,"changeRate60Day":0.030067,"changeRateWTD":0.007625,"changeRateMTD":0.007625,"changeRateQTD":0.015368,"changeRateYTD":0.139163,"amount":49943612,"eps":0.506994,"ttmEps":0.506994,"lyrPeRate":18.244782,"pbRate":1.212208,"volumeRatio":0,"roa":0.037261,"roe":0.057395,"dividePrice":0.102622,"divideRate":0.011094,"floatMarketCap":16027582642.25,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.017021,"change":0.24,"latestPrice":14.34,"volume":15934327,"market":"HK","high":14.48,"low":14.12,"preClose":14.1,"open":14.16,"turnoverRate":0.001716,"peRate":5.561473,"amplitude":0.025532,"marketValue":133189920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.232,"week52Low":8.044,"changeRate5Day":0.002797,"changeRate20Day":0.102144,"changeRate60Day":0.089666,"changeRateWTD":0.022825,"changeRateMTD":0.022825,"changeRateQTD":-0.039711,"changeRateYTD":0.306487,"amount":228309649,"eps":2.578453,"ttmEps":2.578453,"lyrPeRate":5.561473,"pbRate":1.13136,"volumeRatio":0,"roa":0.105491,"roe":0.21831,"dividePrice":1.652213,"divideRate":0.115217,"floatMarketCap":133189920000,"shortable":3,"shares":9288000000,"floatShares":9288000000,"impliedVol":0.3337,"impliedVolPercentile":0.3396},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.015686,"change":0.04,"latestPrice":2.59,"volume":103008077,"market":"HK","high":2.61,"low":2.57,"preClose":2.55,"open":2.58,"turnoverRate":0.009227,"peRate":11.082403,"amplitude":0.015686,"marketValue":130791402749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.506,"week52Low":2.219,"changeRate5Day":-0.01145,"changeRate20Day":0.087322,"changeRate60Day":0.087322,"changeRateWTD":0.007782,"changeRateMTD":0.007782,"changeRateQTD":0.109683,"changeRateYTD":-0.054054,"amount":266693049,"eps":0.233704,"ttmEps":0.221564,"lyrPeRate":11.082403,"pbRate":0.977743,"volumeRatio":0,"roa":0.035751,"roe":0.098173,"dividePrice":0.103747,"divideRate":0.040057,"floatMarketCap":28913788750,"shortable":3,"shares":50498611100,"floatShares":11163625000,"impliedVol":0.1988,"impliedVolPercentile":0.1388},{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":676590,"market":"HK","high":0.33,"low":0.32,"preClose":0.32,"open":0.325,"turnoverRate":0.000435,"peRate":0,"amplitude":0.03125,"marketValue":505050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.029851,"changeRate60Day":-0.277778,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.216867,"changeRateYTD":-0.329897,"amount":221040.99,"eps":-0.351245,"ttmEps":-0.351245,"lyrPeRate":0,"pbRate":0.273935,"volumeRatio":0,"roa":-0.017935,"roe":-0.045348,"dividePrice":0,"divideRate":0,"floatMarketCap":505050000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00581","nameCN":"CHINA ORIENTAL","changeRate":0.015385,"change":0.02,"latestPrice":1.32,"volume":4306000,"market":"HK","high":1.33,"low":1.29,"preClose":1.3,"open":1.3,"turnoverRate":0.001157,"peRate":30.175486,"amplitude":0.030769,"marketValue":4913791080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0.03937,"changeRate60Day":-0.014925,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.03125,"changeRateYTD":0.147826,"amount":5647360,"eps":0.043744,"ttmEps":0.043683,"lyrPeRate":30.175486,"pbRate":0.201902,"volumeRatio":0,"roa":0.004349,"roe":0.008996,"dividePrice":0.05,"divideRate":0.037879,"floatMarketCap":4913791080,"shortable":0,"shares":3722569000,"floatShares":3722569000,"impliedVol":0,"impliedVolPercentile":0}]}}}