HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

2,283.486

+62.9932.84%

Number of Gainers:26

Number of Losers:19

Number of Flat:3

PE:- -

High:2,288.377

Open:2,219.571

Low:2,201.065

Close:2,220.493

Volume:1.51B

Turnover:22.13B

Market Cap:5.86T

Float Cap:2.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINYI GLASS HK 00868	11.67	+12.43%	+1.290	67.26M	782.88M	51.63B
CHINAHONGQIAO HK 01378	38	+7.16%	+2.540	59.35M	2.21B	379.20B
MAANSHAN IRON HK 00323	2.89	+5.47%	+0.150	46.06M	130.57M	22.26B
BYD COMPANY HK 01211	99.1	+4.37%	+4.150	51.44M	5.04B	903.49B
CHINA COAL HK 01898	13.5	+3.85%	+0.500	56.25M	754.47M	179.00B
YANKUANG ENERGY HK 01171	14.44	+3.14%	+0.440	66.61M	954.73M	144.93B
CMOC HK 03993	24.78	+2.57%	+0.620	40.93M	996.64M	530.14B
DONGYUE GROUP HK 00189	14.39	+2.49%	+0.350	24.22M	345.79M	24.94B
XINYI ENERGY HK 03868	1.3	+2.36%	+0.030	20.21M	26.07M	11.08B
ZIJIN MINING HK 02899	46.04	+2.31%	+1.040	78.26M	3.57B	1.22T
CGN MINING HK 01164	5.02	+2.24%	+0.110	49.11M	242.16M	38.16B
MMG HK 01208	11.03	+2.04%	+0.220	59.39M	642.41M	133.92B
CHINA LONGYUAN HK 00916	7.72	+1.98%	+0.150	51.32M	394.96M	64.54B
TRIUMPH NEW EN HK 01108	4.09	+1.74%	+0.070	2.37M	9.51M	2.64B
CONCORD NE HK 00182	0.3	+1.69%	+0.005	26.02M	7.79M	2.36B
DATANG RENEW HK 01798	1.94	+1.57%	+0.030	38.08M	73.22M	14.11B
CNBM HK 03323	6.89	+1.32%	+0.090	47.50M	324.41M	52.32B
CHINA RES POWER HK 00836	18.91	+1.23%	+0.230	28.59M	540.11M	97.90B
CHINA SUNTIEN HK 00956	4.25	+1.19%	+0.050	8.15M	34.50M	19.18B
CGN POWER HK 01816	3.17	+0.96%	+0.030	105.62M	335.22M	160.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":2283.4863,"timestamp":1772438912754,"preClose":2220.4932,"halted":0,"volume":1511118250,"delay":0,"changeRate":0.028369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":62.993164,"latestTime":"03-02 16:00:00","open":2219.5713,"high":2288.3772,"low":2201.0645,"amount":22130616284,"amplitude":0.039321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.040118,"peRate":20.763396,"turnoverRate":0.00773,"increases":24,"decrements":20,"flats":3,"marketCap":5855776059680,"floatMarketCap":2158967573504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2288.3772,"amplitude":0.039321,"preClose":2220.4932,"low":2201.0645,"pbRate":"2.040118","latestPrice":2283.4863,"volume":1511118250,"delay":0,"open":2219.5713,"prevYearClose":1949.2473,"prevWeekClose":2220.493,"prevMonthClose":2220.493,"prevQuarterClose":1949.247,"fiveDayClose":2242.679,"twentyDayClose":2267.788,"sixtyDayClose":1880.002,"secType":"PLATE","market":"HK","turnoverRate":0.00773,"peRate":20.763396,"marketCap":5855776059680,"floatMarketCap":2158967573504,"timestamp":1772438912754,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":26,"down":19,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.124277,"change":1.29,"latestPrice":11.67,"volume":67256390,"market":"HK","high":12.35,"low":10.52,"preClose":10.38,"open":10.52,"turnoverRate":0.015203,"peRate":16.510892,"amplitude":0.176301,"marketValue":51628080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":6.204,"changeRate5Day":0.137427,"changeRate20Day":0.198152,"changeRate60Day":0.361727,"changeRateWTD":0.124277,"changeRateMTD":0.124277,"changeRateQTD":0.411125,"changeRateYTD":0.411125,"amount":782884359,"eps":0.706806,"ttmEps":0.706806,"lyrPeRate":16.510892,"pbRate":1.236491,"volumeRatio":3.74956,"roa":0.041957,"roe":0.076856,"dividePrice":0.225,"divideRate":0.01928,"floatMarketCap":51628080000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4953,"impliedVolPercentile":0.9675},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.07163,"change":2.54,"latestPrice":38,"volume":59349391,"market":"HK","high":38.34,"low":35.78,"preClose":35.46,"open":36.06,"turnoverRate":0.005947,"peRate":16.094459,"amplitude":0.072194,"marketValue":379202000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.018767,"changeRate20Day":-0.055196,"changeRate60Day":0.231367,"changeRateWTD":0.07163,"changeRateMTD":0.07163,"changeRateQTD":0.164929,"changeRateYTD":0.164929,"amount":2207775516,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":16.094459,"pbRate":3.020368,"volumeRatio":2.184812,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.042368,"floatMarketCap":379202000000,"shortable":3,"shares":9979000000,"floatShares":9979000000,"impliedVol":0.5614,"impliedVolPercentile":0.9831},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.054745,"change":0.15,"latestPrice":2.89,"volume":46062000,"market":"HK","high":2.92,"low":2.68,"preClose":2.74,"open":2.72,"turnoverRate":0.026579,"peRate":0,"amplitude":0.087591,"marketValue":22255890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.35,"changeRate5Day":0.137795,"changeRate20Day":0.032143,"changeRate60Day":0.156,"changeRateWTD":0.054745,"changeRateMTD":0.054745,"changeRateQTD":0.151394,"changeRateYTD":0.151394,"amount":130573233,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.815566,"volumeRatio":2.499216,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":5008369997.110001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.043707,"change":4.15,"latestPrice":99.1,"volume":51441329,"market":"HK","high":99.9,"low":92.1,"preClose":94.95,"open":93,"turnoverRate":0.013966,"peRate":21.484914,"amplitude":0.082149,"marketValue":903494700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.00999,"changeRate20Day":-0.035992,"changeRate60Day":0.01641,"changeRateWTD":0.043707,"changeRateMTD":0.043707,"changeRateQTD":0.039329,"changeRateYTD":0.039329,"amount":5039292121,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.484914,"pbRate":3.244174,"volumeRatio":2.523025,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014589,"floatMarketCap":365024940000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4625,"impliedVolPercentile":0.687},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.038462,"change":0.5,"latestPrice":13.5,"volume":56251111,"market":"HK","high":13.68,"low":13.2,"preClose":13,"open":13.5,"turnoverRate":0.013698,"peRate":9.263192,"amplitude":0.036923,"marketValue":178996500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":6.809,"changeRate5Day":0.104746,"changeRate20Day":0.189427,"changeRate60Day":0.284491,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.356784,"changeRateYTD":0.356784,"amount":754474433,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":9.263192,"pbRate":1.002754,"volumeRatio":3.77572,"roa":0.043333,"roe":0.108519,"dividePrice":0.480959,"divideRate":0.035627,"floatMarketCap":55439950500,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.5813,"impliedVolPercentile":0.9959},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.031429,"change":0.44,"latestPrice":14.44,"volume":66607245,"market":"HK","high":14.59,"low":14.07,"preClose":14,"open":14.45,"turnoverRate":0.016343,"peRate":8.79622,"amplitude":0.037143,"marketValue":144934280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.59,"week52Low":6.681,"changeRate5Day":0.047896,"changeRate20Day":0.253472,"changeRate60Day":0.42126,"changeRateWTD":0.031429,"changeRateMTD":0.031429,"changeRateQTD":0.50104,"changeRateYTD":0.50104,"amount":954731745,"eps":1.641614,"ttmEps":1.130283,"lyrPeRate":8.79622,"pbRate":1.658067,"volumeRatio":2.176577,"roa":0.028794,"roe":0.10226,"dividePrice":0.816724,"divideRate":0.05656,"floatMarketCap":58850220000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4715,"impliedVolPercentile":0.935},{"symbol":"03993","nameCN":"CMOC","changeRate":0.025662,"change":0.62,"latestPrice":24.78,"volume":40929605,"market":"HK","high":24.94,"low":23.36,"preClose":24.16,"open":24.08,"turnoverRate":0.010405,"peRate":39.333334,"amplitude":0.065397,"marketValue":530143320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.03943,"changeRate20Day":0.026512,"changeRate60Day":0.533416,"changeRateWTD":0.025662,"changeRateMTD":0.025662,"changeRateQTD":0.287942,"changeRateYTD":0.287942,"amount":996640572,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":39.333334,"pbRate":5.939474,"volumeRatio":1.016367,"roa":0.113752,"roe":0.259621,"dividePrice":0.2778,"divideRate":0.011211,"floatMarketCap":97471337040,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.0471,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.024929,"change":0.35,"latestPrice":14.39,"volume":24215212,"market":"HK","high":14.69,"low":13.8,"preClose":14.04,"open":14.04,"turnoverRate":0.013975,"peRate":30.996296,"amplitude":0.06339,"marketValue":24937869985.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":7.587,"changeRate5Day":0.112056,"changeRate20Day":0.152122,"changeRate60Day":0.321396,"changeRateWTD":0.024929,"changeRateMTD":0.024929,"changeRateQTD":0.329945,"changeRateYTD":0.329945,"amount":345793002,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":30.996296,"pbRate":1.694257,"volumeRatio":1.34603,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.006949,"floatMarketCap":24933720456.43,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.023622,"change":0.03,"latestPrice":1.3,"volume":20213912,"market":"HK","high":1.33,"low":1.24,"preClose":1.27,"open":1.29,"turnoverRate":0.002373,"peRate":13.615702,"amplitude":0.070866,"marketValue":11076000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.767,"changeRate5Day":-0.015152,"changeRate20Day":0.048387,"changeRate60Day":0.101695,"changeRateWTD":0.023622,"changeRateMTD":0.023622,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":26071050,"eps":0.095478,"ttmEps":0.131,"lyrPeRate":13.615702,"pbRate":0.737557,"volumeRatio":3.055488,"roa":0.044965,"roe":0.078439,"dividePrice":0.056,"divideRate":0.043077,"floatMarketCap":11076000000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.023111,"change":1.04,"latestPrice":46.04,"volume":78260818,"market":"HK","high":46.48,"low":43.94,"preClose":45,"open":46.14,"turnoverRate":0.013067,"peRate":33.980562,"amplitude":0.056444,"marketValue":1224203599953.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.024933,"changeRate20Day":0.028597,"changeRate60Day":0.499674,"changeRateWTD":0.023111,"changeRateMTD":0.023111,"changeRateQTD":0.291082,"changeRateYTD":0.291082,"amount":3565917833,"eps":1.354892,"ttmEps":1.896124,"lyrPeRate":33.980562,"pbRate":6.37415,"volumeRatio":1.676242,"roa":0.087748,"roe":0.280128,"dividePrice":0.567169,"divideRate":0.012319,"floatMarketCap":275733560000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5254,"impliedVolPercentile":0.9106},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.022403,"change":0.11,"latestPrice":5.02,"volume":49114712,"market":"HK","high":5.04,"low":4.78,"preClose":4.91,"open":4.93,"turnoverRate":0.006462,"peRate":111.572916,"amplitude":0.052953,"marketValue":38157020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.004,"changeRate20Day":-0.013752,"changeRate60Day":0.673333,"changeRateWTD":0.022403,"changeRateMTD":0.022403,"changeRateQTD":0.624595,"changeRateYTD":0.624595,"amount":242159781,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":111.572916,"pbRate":9.857864,"volumeRatio":1.045073,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001394,"floatMarketCap":38155426877.899994,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.020352,"change":0.22,"latestPrice":11.03,"volume":59387896,"market":"HK","high":11.03,"low":10.43,"preClose":10.81,"open":10.88,"turnoverRate":0.004892,"peRate":92.769854,"amplitude":0.055504,"marketValue":133915230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":1.95,"changeRate5Day":0.055502,"changeRate20Day":-0.011649,"changeRate60Day":0.596237,"changeRateWTD":0.020352,"changeRateMTD":0.020352,"changeRateQTD":0.257697,"changeRateYTD":0.257697,"amount":642408949,"eps":0.118896,"ttmEps":0.310888,"lyrPeRate":92.769854,"pbRate":4.568456,"volumeRatio":1.118953,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":133915229999.99998,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.019815,"change":0.15,"latestPrice":7.72,"volume":51317222,"market":"HK","high":7.8,"low":7.48,"preClose":7.57,"open":7.52,"turnoverRate":0.015467,"peRate":10.11834,"amplitude":0.042272,"marketValue":64539199992.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.529,"week52Low":5.361,"changeRate5Day":0.063361,"changeRate20Day":0.064828,"changeRate60Day":0.122093,"changeRateWTD":0.019815,"changeRateMTD":0.019815,"changeRateQTD":0.162651,"changeRateYTD":0.162651,"amount":394957886,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":10.11834,"pbRate":0.749537,"volumeRatio":2.288228,"roa":0.032155,"roe":0.075314,"dividePrice":0.371836,"divideRate":0.048165,"floatMarketCap":25614049040,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.017413,"change":0.07,"latestPrice":4.09,"volume":2368000,"market":"HK","high":4.09,"low":3.9,"preClose":4.02,"open":3.98,"turnoverRate":0.009472,"peRate":0,"amplitude":0.047264,"marketValue":2640810598.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.18,"changeRate5Day":0.007389,"changeRate20Day":0.017413,"changeRate60Day":0.046036,"changeRateWTD":0.017413,"changeRateMTD":0.017413,"changeRateQTD":0.102426,"changeRateYTD":0.102426,"amount":9508380,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.680529,"volumeRatio":1.313804,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":1022500000,"shortable":3,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":26020000,"market":"HK","high":0.305,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.003303,"peRate":2.628679,"amplitude":0.033898,"marketValue":2363400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.29,"changeRate5Day":-0.016393,"changeRate20Day":-0.117647,"changeRate60Day":-0.076923,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":7792000,"eps":0.114126,"ttmEps":0.083848,"lyrPeRate":2.628679,"pbRate":0.239138,"volumeRatio":1.332637,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.116667,"floatMarketCap":2363400000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.015707,"change":0.03,"latestPrice":1.94,"volume":38077949,"market":"HK","high":1.97,"low":1.87,"preClose":1.91,"open":1.91,"turnoverRate":0.015225,"peRate":7.332459,"amplitude":0.052356,"marketValue":14111559998.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.87,"changeRate5Day":-0.062802,"changeRate20Day":-0.07177,"changeRate60Day":-0.145374,"changeRateWTD":0.015707,"changeRateMTD":0.015707,"changeRateQTD":-0.058252,"changeRateYTD":-0.058252,"amount":73219456,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.332459,"pbRate":0.36726,"volumeRatio":1.096535,"roa":0.025138,"roe":0.064492,"dividePrice":0.10209,"divideRate":0.052624,"floatMarketCap":4852077934,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.013235,"change":0.09,"latestPrice":6.89,"volume":47503878,"market":"HK","high":6.97,"low":6.54,"preClose":6.8,"open":6.69,"turnoverRate":0.012782,"peRate":21.460713,"amplitude":0.063235,"marketValue":52315770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":3.36,"changeRate5Day":0.083333,"changeRate20Day":0.223801,"changeRate60Day":0.3174,"changeRateWTD":0.013235,"changeRateMTD":0.013235,"changeRateQTD":0.345703,"changeRateYTD":0.345703,"amount":324407758,"eps":0.321052,"ttmEps":0.900992,"lyrPeRate":21.460713,"pbRate":0.394722,"volumeRatio":0.820752,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.024688,"floatMarketCap":25605976680.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5559,"impliedVolPercentile":0.9878},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.012313,"change":0.23,"latestPrice":18.91,"volume":28594741,"market":"HK","high":19.05,"low":18.44,"preClose":18.68,"open":18.49,"turnoverRate":0.005523,"peRate":6.375515,"amplitude":0.032655,"marketValue":97897070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.309,"changeRate5Day":0.033333,"changeRate20Day":0.044174,"changeRate60Day":0.017761,"changeRateWTD":0.012313,"changeRateMTD":0.012313,"changeRateQTD":0.092432,"changeRateYTD":0.092432,"amount":540107004,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.375515,"pbRate":0.812107,"volumeRatio":2.273947,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.055368,"floatMarketCap":97897070000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1896,"impliedVolPercentile":0.3305},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.011905,"change":0.05,"latestPrice":4.25,"volume":8150000,"market":"HK","high":4.27,"low":4.16,"preClose":4.2,"open":4.2,"turnoverRate":0.003798,"peRate":10.733028,"amplitude":0.02619,"marketValue":19180250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.031553,"changeRate20Day":0.03912,"changeRate60Day":-0.018476,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":0.07868,"changeRateYTD":0.07868,"amount":34503180,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.733028,"pbRate":0.706936,"volumeRatio":2.401472,"roa":0.026434,"roe":0.068161,"dividePrice":0.238211,"divideRate":0.05605,"floatMarketCap":9120500000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.009554,"change":0.03,"latestPrice":3.17,"volume":105619292,"market":"HK","high":3.21,"low":3.11,"preClose":3.14,"open":3.14,"turnoverRate":0.009461,"peRate":13.058789,"amplitude":0.031847,"marketValue":160081830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":2.219,"changeRate5Day":-0.030581,"changeRate20Day":-0.009375,"changeRate60Day":0.046205,"changeRateWTD":0.009554,"changeRateMTD":0.009554,"changeRateQTD":0.081911,"changeRateYTD":0.081911,"amount":335217550,"eps":0.242748,"ttmEps":0.210174,"lyrPeRate":13.058789,"pbRate":1.144083,"volumeRatio":2.218775,"roa":0.031263,"roe":0.0857,"dividePrice":0.107762,"divideRate":0.033994,"floatMarketCap":35388691250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3268,"impliedVolPercentile":0.9228}]}}}