HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,833.707

-6.527-0.35%

Number of Gainers:12

Number of Losers:31

Number of Flat:5

PE:- -

High:1,849.855

Open:1,840.140

Low:1,808.595

Close:1,840.234

Volume:1.07B

Turnover:12.46B

Market Cap:4.74T

Float Cap:1.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	58.25	+5.91%	+3.250	22.30M	1.29B	122.15B
BJ ENERGY INTL HK 00686	0.96	+3.23%	+0.030	248.00K	235.36K	2.11B
MMG HK 01208	8.37	+3.21%	+0.260	36.80M	304.22M	101.62B
CMOC HK 03993	16.76	+3.01%	+0.490	45.48M	749.29M	358.56B
CGN MINING HK 01164	2.82	+2.92%	+0.080	44.91M	124.49M	21.43B
DONGYUE GROUP HK 00189	15.86	+1.86%	+0.290	27.54M	426.48M	27.49B
CHINA COAL HK 01898	12.13	+1.59%	+0.190	20.22M	244.21M	160.83B
IRICO NEWENERGY HK 00438	1.35	+1.50%	+0.020	136.40K	177.11K	238.03M
COMTEC SOLAR HK 00712	0.074	+1.37%	+0.001	205.00K	15.14K	78.44M
CHINAHONGQIAO HK 01378	26.8	+0.83%	+0.220	39.17M	1.04B	263.15B
XINTE ENERGY HK 01799	4.59	+0.66%	+0.030	925.60K	4.18M	6.56B
SFSY ENERGY HK 00750	0.232	+0.43%	+0.001	2.50M	581.27K	584.89M
C CARBONNEUTRAL HK 01372	0.93	0.00%	0.000	341.00K	312.82K	822.12M
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
CHAOWEI POWER HK 00951	1.52	0.00%	0.000	522.00K	779.24K	1.68B
SHANSHUI CEMENT HK 00691	0.345	0.00%	0.000	0	0	1.50B
CHINA ORIENTAL HK 00581	1.18	0.00%	0.000	1.36M	1.60M	4.39B
YANKUANG ENERGY HK 01171	14	-0.07%	-0.010	19.77M	276.97M	140.52B
CHINA SHENHUA HK 01088	45.22	-0.09%	-0.040	10.12M	457.86M	980.78B
EB ENVIRONMENT HK 00257	4.94	-0.20%	-0.010	4.66M	22.85M	30.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1833.7074,"timestamp":1781165307936,"preClose":1840.2341,"halted":0,"volume":1072675195,"delay":0,"changeRate":-0.003547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.526733,"latestTime":"06-11 16:00:00","open":1840.1395,"high":1849.855,"low":1808.595,"amount":12458988564,"amplitude":0.022421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.673743,"peRate":18.021885,"turnoverRate":0.005273,"increases":11,"decrements":32,"flats":4,"marketCap":4736465520896,"floatMarketCap":1702498053680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1849.855,"amplitude":0.022421,"preClose":1840.2341,"low":1808.595,"pbRate":"1.673743","latestPrice":1833.7074,"volume":1072675195,"delay":0,"open":1840.1395,"prevYearClose":1949.2473,"prevWeekClose":1916.909,"prevMonthClose":1950.634,"prevQuarterClose":2047.119,"fiveDayClose":1965.251,"twentyDayClose":2132.479,"sixtyDayClose":2215.907,"secType":"PLATE","market":"HK","turnoverRate":0.005273,"peRate":18.021885,"marketCap":4736465520896,"floatMarketCap":1702498053680,"timestamp":1781165307936,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":12,"down":31,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.059091,"change":3.25,"latestPrice":58.25,"volume":22298729,"market":"HK","high":59.75,"low":54.45,"preClose":55,"open":54.5,"turnoverRate":0.046167,"peRate":73.734175,"amplitude":0.096364,"marketValue":122150250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":19.804,"changeRate5Day":0.011285,"changeRate20Day":-0.269995,"changeRate60Day":-0.033115,"changeRateWTD":0.043907,"changeRateMTD":-0.090554,"changeRateQTD":-0.197249,"changeRateYTD":0.12417,"amount":1288956566,"eps":0.79,"ttmEps":2.090488,"lyrPeRate":73.734175,"pbRate":2.270376,"volumeRatio":1.447872,"roa":0.015225,"roe":0.073434,"dividePrice":0.173709,"divideRate":0.002982,"floatMarketCap":28134750000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6838,"impliedVolPercentile":0.5488},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.032258,"change":0.03,"latestPrice":0.96,"volume":248000,"market":"HK","high":0.99,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.000113,"peRate":0,"amplitude":0.064516,"marketValue":2111040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.92,"changeRate5Day":0.010526,"changeRate20Day":-0.058824,"changeRate60Day":-0.244094,"changeRateWTD":0.010526,"changeRateMTD":-0.020408,"changeRateQTD":-0.102804,"changeRateYTD":-0.165217,"amount":235360,"eps":-0.277659,"ttmEps":-0.092645,"lyrPeRate":0,"pbRate":0.092807,"volumeRatio":1.313003,"roa":0.013543,"roe":0.001237,"dividePrice":0.1,"divideRate":0.104167,"floatMarketCap":2111040000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.032059,"change":0.26,"latestPrice":8.37,"volume":36795302,"market":"HK","high":8.47,"low":7.99,"preClose":8.11,"open":7.99,"turnoverRate":0.003031,"peRate":199.76133,"amplitude":0.059186,"marketValue":101620170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":3.27,"changeRate5Day":-0.096112,"changeRate20Day":-0.211864,"changeRate60Day":-0.040138,"changeRateWTD":-0.048864,"changeRateMTD":-0.049943,"changeRateQTD":0.15928,"changeRateYTD":-0.04561,"amount":304222909,"eps":0.0419,"ttmEps":0.325869,"lyrPeRate":199.76133,"pbRate":3.274818,"volumeRatio":0.862116,"roa":0.092215,"roe":0.144964,"dividePrice":0,"divideRate":0,"floatMarketCap":101620169999.99998,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.030117,"change":0.49,"latestPrice":16.76,"volume":45480607,"market":"HK","high":16.98,"low":15.51,"preClose":16.27,"open":15.57,"turnoverRate":0.011562,"peRate":15.234226,"amplitude":0.09035,"marketValue":358563440000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":6.624,"changeRate5Day":-0.092583,"changeRate20Day":-0.168692,"changeRate60Day":-0.138481,"changeRateWTD":-0.073009,"changeRateMTD":-0.081644,"changeRateQTD":0.059485,"changeRateYTD":-0.113415,"amount":749288693,"eps":1.100154,"ttmEps":1.312078,"lyrPeRate":15.234226,"pbRate":3.47276,"volumeRatio":1.107532,"roa":0.145458,"roe":0.288234,"dividePrice":0.3265,"divideRate":0.019481,"floatMarketCap":65924923680.00001,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5806,"impliedVolPercentile":0.8049},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.029197,"change":0.08,"latestPrice":2.82,"volume":44914000,"market":"HK","high":2.85,"low":2.63,"preClose":2.74,"open":2.65,"turnoverRate":0.005909,"peRate":47.315437,"amplitude":0.080292,"marketValue":21434820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":2,"changeRate5Day":-0.087379,"changeRate20Day":-0.251989,"changeRate60Day":-0.351724,"changeRateWTD":-0.07541,"changeRateMTD":-0.121495,"changeRateQTD":-0.26943,"changeRateYTD":-0.087379,"amount":124491975,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":47.315437,"pbRate":4.697421,"volumeRatio":0.785193,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.004965,"floatMarketCap":21433925058.899998,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.018626,"change":0.29,"latestPrice":15.86,"volume":27543000,"market":"HK","high":15.94,"low":14.86,"preClose":15.57,"open":15.5,"turnoverRate":0.015896,"peRate":16.183673,"amplitude":0.069364,"marketValue":27485379984.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.498,"week52Low":9.225,"changeRate5Day":-0.087929,"changeRate20Day":0.324758,"changeRate60Day":0.254747,"changeRateWTD":-0.031095,"changeRateMTD":-0.010914,"changeRateQTD":0.49369,"changeRateYTD":0.49369,"amount":426479992,"eps":0.98,"ttmEps":1.090286,"lyrPeRate":16.183673,"pbRate":1.650836,"volumeRatio":0.467458,"roa":0.063685,"roe":0.116036,"dividePrice":0.312198,"divideRate":0.019685,"floatMarketCap":27480806562.82,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.015913,"change":0.19,"latestPrice":12.13,"volume":20218265,"market":"HK","high":12.2,"low":11.84,"preClose":11.94,"open":12.01,"turnoverRate":0.004923,"peRate":8.993032,"amplitude":0.030151,"marketValue":160831670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":8.159,"changeRate5Day":-0.085219,"changeRate20Day":-0.030376,"changeRate60Day":-0.184812,"changeRateWTD":-0.048627,"changeRateMTD":-0.040348,"changeRateQTD":-0.081061,"changeRateYTD":0.219095,"amount":244205028,"eps":1.348822,"ttmEps":1.228,"lyrPeRate":8.993032,"pbRate":0.846765,"volumeRatio":0.85464,"roa":0.043451,"roe":0.106831,"dividePrice":0.4646,"divideRate":0.038302,"floatMarketCap":49813822190,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4053,"impliedVolPercentile":0.8374},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.015038,"change":0.02,"latestPrice":1.35,"volume":136400,"market":"HK","high":1.33,"low":1.29,"preClose":1.33,"open":1.31,"turnoverRate":0.001417,"peRate":0,"amplitude":0.030075,"marketValue":238034794.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.26,"changeRate5Day":-0.0625,"changeRate20Day":-0.181818,"changeRate60Day":-0.325,"changeRateWTD":-0.021739,"changeRateMTD":-0.09396,"changeRateQTD":-0.224138,"changeRateYTD":-0.296875,"amount":177112,"eps":-3.680229,"ttmEps":-3.68019,"lyrPeRate":0,"pbRate":0.244203,"volumeRatio":2.349294,"roa":-0.037877,"roe":-0.483429,"dividePrice":0,"divideRate":0,"floatMarketCap":129935704.5,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":205000,"market":"HK","high":0.074,"low":0.074,"preClose":0.073,"open":0.074,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":78440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.071,"changeRate5Day":-0.026316,"changeRate20Day":-0.204301,"changeRate60Day":-0.267327,"changeRateWTD":-0.026316,"changeRateMTD":-0.119048,"changeRateQTD":-0.221053,"changeRateYTD":-0.267327,"amount":15135,"eps":-0.06,"ttmEps":-0.066769,"lyrPeRate":0,"pbRate":-0.293989,"volumeRatio":1.846847,"roa":-0.082522,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":78440000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.008277,"change":0.22,"latestPrice":26.8,"volume":39173125,"market":"HK","high":27.02,"low":26.1,"preClose":26.58,"open":26.44,"turnoverRate":0.00399,"peRate":9.706487,"amplitude":0.034612,"marketValue":263149200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":14.539,"changeRate5Day":-0.018315,"changeRate20Day":-0.166278,"changeRate60Day":-0.292895,"changeRateWTD":0.010558,"changeRateMTD":-0.04354,"changeRateQTD":-0.185485,"changeRateYTD":-0.13204,"amount":1040498844,"eps":2.76104,"ttmEps":2.76104,"lyrPeRate":9.706487,"pbRate":1.713765,"volumeRatio":0.574684,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.060075,"floatMarketCap":263149200000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4846,"impliedVolPercentile":0.7033},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.006579,"change":0.03,"latestPrice":4.59,"volume":925600,"market":"HK","high":4.6,"low":4.41,"preClose":4.56,"open":4.56,"turnoverRate":0.002461,"peRate":0,"amplitude":0.041667,"marketValue":6563700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":4.32,"changeRate5Day":-0.06135,"changeRate20Day":-0.263242,"changeRate60Day":-0.298165,"changeRateWTD":-0.04375,"changeRateMTD":-0.072727,"changeRateQTD":-0.1139,"changeRateYTD":-0.37551,"amount":4182720,"eps":-0.843,"ttmEps":-0.938099,"lyrPeRate":0,"pbRate":0.180175,"volumeRatio":0.596576,"roa":-0.010645,"roe":-0.036885,"dividePrice":0,"divideRate":0,"floatMarketCap":1726623770.04,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.004329,"change":0.001,"latestPrice":0.232,"volume":2495000,"market":"HK","high":0.248,"low":0.223,"preClose":0.231,"open":0.231,"turnoverRate":0.00099,"peRate":18.21232,"amplitude":0.108225,"marketValue":584890972.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.2,"changeRate5Day":0.008696,"changeRate20Day":-0.107692,"changeRate60Day":-0.012766,"changeRateWTD":0.035714,"changeRateMTD":-0.012766,"changeRateQTD":0.022026,"changeRateYTD":-0.02521,"amount":581270,"eps":0.012739,"ttmEps":0.012739,"lyrPeRate":18.21232,"pbRate":0.118544,"volumeRatio":2.881195,"roa":0.008713,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":584890972.96,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0,"change":0,"latestPrice":0.93,"volume":341000,"market":"HK","high":0.97,"low":0.9,"preClose":0.93,"open":0.97,"turnoverRate":0.000386,"peRate":0,"amplitude":0.075269,"marketValue":822120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.86,"changeRate5Day":0.021978,"changeRate20Day":-0.021053,"changeRate60Day":-0.25,"changeRateWTD":0.021978,"changeRateMTD":0,"changeRateQTD":-0.205128,"changeRateYTD":-0.4,"amount":312820,"eps":-0.013184,"ttmEps":0.05,"lyrPeRate":0,"pbRate":17.703986,"volumeRatio":0.395959,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":822120000,"shortable":0,"shares":884000000,"floatShares":884000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.04827,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0,"change":0,"latestPrice":1.52,"volume":522000,"market":"HK","high":1.53,"low":1.45,"preClose":1.52,"open":1.48,"turnoverRate":0.000473,"peRate":4.650039,"amplitude":0.052632,"marketValue":1678080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.254,"changeRate5Day":-0.015544,"changeRate20Day":-0.228035,"changeRate60Day":0.149773,"changeRateWTD":-0.037975,"changeRateMTD":-0.084337,"changeRateQTD":0.116826,"changeRateYTD":0.141141,"amount":779240,"eps":0.326879,"ttmEps":0.363754,"lyrPeRate":4.650039,"pbRate":0.217903,"volumeRatio":0.388949,"roa":0.01229,"roe":0.065879,"dividePrice":0.058277,"divideRate":0.03834,"floatMarketCap":1678080000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"HK","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1502130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.34,"changeRate5Day":-0.028169,"changeRate20Day":-0.092105,"changeRate60Day":-0.273684,"changeRateWTD":-0.028169,"changeRateMTD":-0.067568,"changeRateQTD":-0.25,"changeRateYTD":-0.434426,"amount":0,"eps":-0.23,"ttmEps":-0.25,"lyrPeRate":0,"pbRate":0.079545,"volumeRatio":0,"roa":0.005559,"roe":-0.070138,"dividePrice":0,"divideRate":0,"floatMarketCap":1502118348.66,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00581","nameCN":"CHINA ORIENTAL","changeRate":0,"change":0,"latestPrice":1.18,"volume":1360000,"market":"HK","high":1.19,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.000365,"peRate":19.666667,"amplitude":0.025424,"marketValue":4393139998.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.14,"changeRate5Day":-0.024793,"changeRate20Day":-0.119403,"changeRate60Day":-0.218543,"changeRateWTD":-0.048387,"changeRateMTD":-0.04065,"changeRateQTD":-0.063492,"changeRateYTD":-0.099237,"amount":1596190,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":19.666667,"pbRate":0.169616,"volumeRatio":0.445902,"roa":0.011347,"roe":0.011693,"dividePrice":0.020814,"divideRate":0.017639,"floatMarketCap":4392631420,"shortable":3,"shares":3722999999,"floatShares":3722569000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.000714,"change":-0.01,"latestPrice":14,"volume":19770959,"market":"HK","high":14.33,"low":13.83,"preClose":14.01,"open":14.01,"turnoverRate":0.004851,"peRate":14.459051,"amplitude":0.035689,"marketValue":140518000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":7.52,"changeRate5Day":-0.115044,"changeRate20Day":-0.022346,"changeRate60Day":-0.159159,"changeRateWTD":-0.066044,"changeRateMTD":-0.038462,"changeRateQTD":-0.039121,"changeRateYTD":0.455301,"amount":276967276,"eps":0.968252,"ttmEps":1.105757,"lyrPeRate":14.459051,"pbRate":1.152032,"volumeRatio":0.310494,"roa":0.026779,"roe":0.09401,"dividePrice":0.579029,"divideRate":0.041359,"floatMarketCap":57057000000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5018,"impliedVolPercentile":0.878},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.000884,"change":-0.04,"latestPrice":45.22,"volume":10116897,"market":"HK","high":45.96,"low":44.86,"preClose":45.26,"open":45.04,"turnoverRate":0.002996,"peRate":16.57155,"amplitude":0.024304,"marketValue":980776580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":29.377,"changeRate5Day":-0.029197,"changeRate20Day":0.020767,"changeRate60Day":-0.066859,"changeRateWTD":-0.019089,"changeRateMTD":0.003106,"changeRateQTD":-0.019514,"changeRateYTD":0.165464,"amount":457855163,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.57155,"pbRate":1.748792,"volumeRatio":0.637114,"roa":0.062467,"roe":0.117298,"dividePrice":2.327695,"divideRate":0.051475,"floatMarketCap":152707940000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2904,"impliedVolPercentile":0.4268},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.00202,"change":-0.01,"latestPrice":4.94,"volume":4655948,"market":"HK","high":4.94,"low":4.85,"preClose":4.95,"open":4.94,"turnoverRate":0.000758,"peRate":7.730829,"amplitude":0.018182,"marketValue":30346420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":3.577,"changeRate5Day":-0.00202,"changeRate20Day":-0.128287,"changeRate60Day":-0.037037,"changeRateWTD":0.012295,"changeRateMTD":-0.051459,"changeRateQTD":-0.05851,"changeRateYTD":0.048832,"amount":22853636,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.730829,"pbRate":0.505085,"volumeRatio":0.173028,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.054656,"floatMarketCap":30346297942.480003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0}]}}}