HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

2,038.661

+38.4701.92%

Number of Gainers:27

Number of Losers:13

Number of Flat:8

PE:- -

High:2,041.684

Open:2,000.191

Low:1,994.720

Close:2,000.191

Volume:1.41B

Turnover:14.33B

Market Cap:5.15T

Float Cap:1.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	59.8	+12.09%	+6.450	43.04M	2.49B	123.19B
DONGYUE GROUP HK 00189	11.37	+8.70%	+0.910	47.68M	525.96M	19.70B
C CARBONNEUTRAL HK 01372	1.52	+7.80%	+0.110	7.79M	11.51M	977.36M
MAANSHAN IRON HK 00323	2.87	+7.09%	+0.190	47.86M	135.99M	22.10B
CMOC HK 03993	17.55	+5.47%	+0.910	48.12M	835.08M	375.46B
ANGANG STEEL HK 00347	2.31	+4.52%	+0.100	25.40M	57.93M	21.64B
ZIJIN MINING HK 02899	34	+4.23%	+1.380	62.28M	2.10B	903.65B
SFCE HK 01165	0.025	+4.17%	+0.001	14.50M	348.58K	127.05M
MMG HK 01208	7.37	+3.51%	+0.250	57.21M	418.82M	89.48B
JIANGXI COPPER HK 00358	32.86	+3.07%	+0.980	17.77M	583.26M	113.79B
GOLDWIND HK 02208	12.92	+2.87%	+0.360	10.63M	136.74M	54.59B
CHONGQING IRON HK 01053	1.45	+2.84%	+0.040	15.13M	21.70M	12.84B
CHINAHONGQIAO HK 01378	34.9	+2.53%	+0.860	36.78M	1.28B	332.39B
XINTE ENERGY HK 01799	8.61	+2.38%	+0.200	2.65M	22.99M	12.31B
BYD COMPANY HK 01211	102.8	+2.29%	+2.300	21.56M	2.20B	937.23B
FLAT GLASS HK 06865	12.85	+1.98%	+0.250	12.10M	154.26M	30.11B
CNBM HK 03323	5.72	+1.96%	+0.110	69.96M	368.91M	43.43B
CONCH CEMENT HK 00914	24.44	+1.66%	+0.400	4.58M	111.43M	129.51B
SH ELECTRIC HK 02727	4.49	+1.58%	+0.070	34.38M	154.16M	69.77B
XINYI ENERGY HK 03868	1.34	+1.52%	+0.020	6.20M	8.25M	11.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":2038.6606,"timestamp":1763021314092,"preClose":2000.1909,"halted":0,"volume":1409057268,"delay":0,"changeRate":0.019233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":38.469727,"latestTime":"11-13 16:00:00","open":2000.1909,"high":2041.6842,"low":1994.7202,"amount":14334370665,"amplitude":0.02348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.84873,"peRate":18.818556,"turnoverRate":0.007122,"increases":25,"decrements":12,"flats":11,"marketCap":5147612622848,"floatMarketCap":1909719629024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2041.6842,"amplitude":0.02348,"preClose":2000.1909,"low":1994.7202,"pbRate":"1.84873","latestPrice":2038.6606,"volume":1409057268,"delay":0,"open":2000.1909,"prevYearClose":1313.4602,"prevWeekClose":1974.16,"prevMonthClose":1926.171,"prevQuarterClose":1906.716,"fiveDayClose":1964.295,"twentyDayClose":1946.164,"sixtyDayClose":1737.848,"secType":"PLATE","market":"HK","turnoverRate":0.007122,"peRate":18.818556,"marketCap":5147612622848,"floatMarketCap":1909719629024,"timestamp":1763021314092,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":27,"down":13,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.1209,"change":6.45,"latestPrice":59.8,"volume":43044912,"market":"HK","high":59.8,"low":53.3,"preClose":53.35,"open":53.45,"turnoverRate":0.096513,"peRate":0,"amplitude":0.121837,"marketValue":123188000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.8,"week52Low":16.102,"changeRate5Day":0.177165,"changeRate20Day":0.30739,"changeRate60Day":0.770278,"changeRateWTD":0.134725,"changeRateMTD":0.165692,"changeRateQTD":0.386185,"changeRateYTD":1.996893,"amount":2493691578,"eps":-1.128034,"ttmEps":-0.635484,"lyrPeRate":0,"pbRate":2.702478,"volumeRatio":1.649745,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164277,"divideRate":0.002747,"floatMarketCap":26670800000,"shortable":3,"shares":2060000000,"floatShares":446000000,"impliedVol":0.7815,"impliedVolPercentile":0.9268},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.086998,"change":0.91,"latestPrice":11.37,"volume":47681000,"market":"HK","high":11.41,"low":10.5,"preClose":10.46,"open":10.53,"turnoverRate":0.027518,"peRate":22.362709,"amplitude":0.086998,"marketValue":19704209988.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":6.193,"changeRate5Day":0.145015,"changeRate20Day":0.015179,"changeRate60Day":-0.126728,"changeRateWTD":0.061625,"changeRateMTD":0.135864,"changeRateQTD":-0.063427,"changeRateYTD":0.415411,"amount":525962652,"eps":0.508436,"ttmEps":0.844938,"lyrPeRate":22.362709,"pbRate":1.386553,"volumeRatio":1.709804,"roa":0.05555,"roe":0.09341,"dividePrice":0.102914,"divideRate":0.009051,"floatMarketCap":19700931312.69,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.078014,"change":0.11,"latestPrice":1.52,"volume":7792000,"market":"HK","high":1.53,"low":1.42,"preClose":1.41,"open":1.42,"turnoverRate":0.012118,"peRate":0,"amplitude":0.078014,"marketValue":977360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.093525,"changeRate20Day":0.310345,"changeRate60Day":0.178295,"changeRateWTD":0.101449,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":3.983607,"amount":11511880,"eps":-0.013184,"ttmEps":-0.013199,"lyrPeRate":0,"pbRate":43.509772,"volumeRatio":1.995288,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":977360000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.070896,"change":0.19,"latestPrice":2.87,"volume":47862999,"market":"HK","high":2.92,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0.027619,"peRate":0,"amplitude":0.089552,"marketValue":22101870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.11,"changeRate5Day":0.099617,"changeRate20Day":0.028674,"changeRate60Day":0.143426,"changeRateWTD":0.083019,"changeRateMTD":0.12549,"changeRateQTD":0.074906,"changeRateYTD":0.952381,"amount":135985560,"eps":-0.662617,"ttmEps":-0.291004,"lyrPeRate":0,"pbRate":0.838881,"volumeRatio":1.726171,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4973709997.13,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.054688,"change":0.91,"latestPrice":17.55,"volume":48124100,"market":"HK","high":17.68,"low":16.76,"preClose":16.64,"open":16.8,"turnoverRate":0.012235,"peRate":25.436158,"amplitude":0.055288,"marketValue":375464700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":4.405,"changeRate5Day":0.055322,"changeRate20Day":0.112873,"changeRate60Day":0.646341,"changeRateWTD":0.057229,"changeRateMTD":0.043401,"changeRateQTD":0.118547,"changeRateYTD":2.475936,"amount":835083620,"eps":0.689963,"ttmEps":0.992752,"lyrPeRate":25.436158,"pbRate":4.356937,"volumeRatio":1.680553,"roa":0.113752,"roe":0.259621,"dividePrice":0.279271,"divideRate":0.015913,"floatMarketCap":69032363400,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5784,"impliedVolPercentile":0.8049},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.045249,"change":0.1,"latestPrice":2.31,"volume":25403100,"market":"HK","high":2.33,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.017997,"peRate":0,"amplitude":0.054299,"marketValue":21642901105.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.084507,"changeRate20Day":-0.012821,"changeRate60Day":0.035874,"changeRateWTD":0.069444,"changeRateMTD":0.137931,"changeRateQTD":0.022124,"changeRateYTD":0.571429,"amount":57932744,"eps":-0.831241,"ttmEps":-0.47681,"lyrPeRate":0,"pbRate":0.432088,"volumeRatio":2.431601,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":3260657400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.042305,"change":1.38,"latestPrice":34,"volume":62280396,"market":"HK","high":34.04,"low":32.84,"preClose":32.62,"open":32.84,"turnoverRate":0.010399,"peRate":25.575502,"amplitude":0.036787,"marketValue":903651999966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":13.276,"changeRate5Day":0.060512,"changeRate20Day":0.014925,"changeRate60Day":0.46023,"changeRateWTD":0.041667,"changeRateMTD":0.054591,"changeRateQTD":0.042945,"changeRateYTD":1.510337,"amount":2098992739,"eps":1.329397,"ttmEps":1.830666,"lyrPeRate":25.575502,"pbRate":4.873347,"volumeRatio":1.404091,"roa":0.087748,"roe":0.280128,"dividePrice":0.547589,"divideRate":0.016106,"floatMarketCap":203620560000,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.432,"impliedVolPercentile":0.7154},{"symbol":"01165","nameCN":"SFCE","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":14500000,"market":"HK","high":0.025,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.002853,"peRate":0,"amplitude":0.041667,"marketValue":127050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.038462,"changeRateWTD":0.086957,"changeRateMTD":0.315789,"changeRateQTD":0,"changeRateYTD":-0.038462,"amount":348578,"eps":-0.093839,"ttmEps":-0.092324,"lyrPeRate":0,"pbRate":-0.053169,"volumeRatio":0.446159,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":127050000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.035112,"change":0.25,"latestPrice":7.37,"volume":57209721,"market":"HK","high":7.42,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0.004712,"peRate":61.869731,"amplitude":0.042135,"marketValue":89479170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":1.95,"changeRate5Day":0.093472,"changeRate20Day":0.068116,"changeRate60Day":0.497967,"changeRateWTD":0.075912,"changeRateMTD":0.06657,"changeRateQTD":0.091852,"changeRateYTD":1.878906,"amount":418818104,"eps":0.119121,"ttmEps":0.308834,"lyrPeRate":61.869731,"pbRate":3.072838,"volumeRatio":1.408732,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":89479170000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.03074,"change":0.98,"latestPrice":32.86,"volume":17767409,"market":"HK","high":33.34,"low":31.9,"preClose":31.88,"open":32.08,"turnoverRate":0.012806,"peRate":14.890822,"amplitude":0.045169,"marketValue":113794180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.683,"week52Low":10.035,"changeRate5Day":0.035287,"changeRate20Day":-0.023419,"changeRate60Day":0.725568,"changeRateWTD":0.037903,"changeRateMTD":0.026522,"changeRateQTD":0.092493,"changeRateYTD":1.817457,"amount":583263291,"eps":2.206728,"ttmEps":2.535851,"lyrPeRate":14.890822,"pbRate":1.272136,"volumeRatio":1.203851,"roa":0.030269,"roe":0.094948,"dividePrice":1.202691,"divideRate":0.0366,"floatMarketCap":45592658520,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.2411,"impliedVolPercentile":0.0407},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.028662,"change":0.36,"latestPrice":12.92,"volume":10627574,"market":"HK","high":13.03,"low":12.57,"preClose":12.56,"open":12.57,"turnoverRate":0.013738,"peRate":28.049873,"amplitude":0.036624,"marketValue":54587000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.096503,"changeRate20Day":-0.115068,"changeRate60Day":0.500581,"changeRateWTD":-0.073835,"changeRateMTD":-0.021212,"changeRateQTD":-0.077143,"changeRateYTD":1.015915,"amount":136741867,"eps":0.460608,"ttmEps":0.671868,"lyrPeRate":28.049873,"pbRate":1.214263,"volumeRatio":0.535583,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.011858,"floatMarketCap":9994555395.08,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.028369,"change":0.04,"latestPrice":1.45,"volume":15130000,"market":"HK","high":1.45,"low":1.41,"preClose":1.41,"open":1.43,"turnoverRate":0.028116,"peRate":0,"amplitude":0.028369,"marketValue":12835057462.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.71,"changeRate5Day":0.066176,"changeRate20Day":0.013986,"changeRate60Day":0.021127,"changeRateWTD":0.043165,"changeRateMTD":0.066176,"changeRateQTD":0.058394,"changeRateYTD":0.629213,"amount":21696680,"eps":-0.392405,"ttmEps":-0.219866,"lyrPeRate":0,"pbRate":0.714263,"volumeRatio":0.676437,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":780284440,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.025264,"change":0.86,"latestPrice":34.9,"volume":36781923,"market":"HK","high":35.1,"low":33.88,"preClose":34.04,"open":34.04,"turnoverRate":0.003862,"peRate":13.496872,"amplitude":0.03584,"marketValue":332387600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1,"week52Low":9.856,"changeRate5Day":0.076496,"changeRate20Day":0.34749,"changeRate60Day":0.501721,"changeRateWTD":0.079827,"changeRateMTD":0.182249,"changeRateQTD":0.320969,"changeRateYTD":2.179665,"amount":1275308262,"eps":2.585784,"ttmEps":2.967282,"lyrPeRate":13.496872,"pbRate":2.742152,"volumeRatio":0.979146,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.046132,"floatMarketCap":332387600000,"shortable":3,"shares":9524000000,"floatShares":9524000000,"impliedVol":0.4998,"impliedVolPercentile":0.9152},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.023781,"change":0.2,"latestPrice":8.61,"volume":2650000,"market":"HK","high":8.95,"low":8.36,"preClose":8.41,"open":8.45,"turnoverRate":0.007045,"peRate":0,"amplitude":0.070155,"marketValue":12312300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.78,"changeRate5Day":0.016529,"changeRate20Day":0.026222,"changeRate60Day":0.204196,"changeRateWTD":-0.005774,"changeRateMTD":0.109536,"changeRateQTD":0.041112,"changeRateYTD":0.149533,"amount":22986706,"eps":-2.990605,"ttmEps":-2.507367,"lyrPeRate":0,"pbRate":0.344916,"volumeRatio":0.540951,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":3238830209.16,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.022886,"change":2.3,"latestPrice":102.8,"volume":21563429,"market":"HK","high":103.2,"low":99.2,"preClose":100.5,"open":99.5,"turnoverRate":0.005854,"peRate":21.490993,"amplitude":0.039801,"marketValue":937227600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.052739,"changeRate20Day":-0.053407,"changeRate60Day":-0.095866,"changeRateWTD":0.050051,"changeRateMTD":0.021869,"changeRateQTD":-0.067151,"changeRateYTD":0.169604,"amount":2196842133,"eps":4.783399,"ttmEps":5.084284,"lyrPeRate":21.490993,"pbRate":3.485629,"volumeRatio":0.925766,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014064,"floatMarketCap":378653520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3945,"impliedVolPercentile":0.3862},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.019841,"change":0.25,"latestPrice":12.85,"volume":12101245,"market":"HK","high":13.18,"low":12.54,"preClose":12.6,"open":12.6,"turnoverRate":0.027378,"peRate":27.273925,"amplitude":0.050794,"marketValue":30107550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":7.65,"changeRate5Day":0.061107,"changeRate20Day":0.094549,"changeRate60Day":0.211122,"changeRateWTD":-0.026515,"changeRateMTD":0.051555,"changeRateQTD":0.131162,"changeRateYTD":0.17674,"amount":154258271,"eps":0.471146,"ttmEps":0.162653,"lyrPeRate":27.273925,"pbRate":1.238586,"volumeRatio":1.252815,"roa":0.015776,"roe":0.016313,"dividePrice":0.142373,"divideRate":0.01108,"floatMarketCap":5679700000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.019608,"change":0.11,"latestPrice":5.72,"volume":69956135,"market":"HK","high":5.78,"low":5.5,"preClose":5.61,"open":5.61,"turnoverRate":0.018824,"peRate":18.453489,"amplitude":0.049911,"marketValue":43431960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.003,"changeRate5Day":0.034358,"changeRate20Day":-0.068404,"changeRate60Day":0.021429,"changeRateWTD":0.032491,"changeRateMTD":0.038113,"changeRateQTD":0.036232,"changeRateYTD":0.689808,"amount":368914897,"eps":0.309968,"ttmEps":0.869889,"lyrPeRate":18.453489,"pbRate":0.339411,"volumeRatio":7.068288,"roa":0.013654,"roe":0.062657,"dividePrice":0.17,"divideRate":0.02972,"floatMarketCap":21257791961.12,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.3849,"impliedVolPercentile":0.3943},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.016639,"change":0.4,"latestPrice":24.44,"volume":4576261,"market":"HK","high":24.58,"low":23.76,"preClose":24.04,"open":23.96,"turnoverRate":0.003521,"peRate":15.30247,"amplitude":0.03411,"marketValue":129507560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":17.906,"changeRate5Day":0.073814,"changeRate20Day":-0.055641,"changeRate60Day":-0.000368,"changeRateWTD":0.048027,"changeRateMTD":0.05618,"changeRateQTD":0.04,"changeRateYTD":0.292165,"amount":111430335,"eps":1.597128,"ttmEps":1.814555,"lyrPeRate":15.30247,"pbRate":0.621129,"volumeRatio":0.777647,"roa":0.02536,"roe":0.044043,"dividePrice":1.04042,"divideRate":0.04257,"floatMarketCap":31762224000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2982,"impliedVolPercentile":0.2195},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.015837,"change":0.07,"latestPrice":4.49,"volume":34383260,"market":"HK","high":4.53,"low":4.4,"preClose":4.42,"open":4.41,"turnoverRate":0.011759,"peRate":84.885228,"amplitude":0.029412,"marketValue":69774600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.078029,"changeRate20Day":-0.091093,"changeRate60Day":0.154242,"changeRateWTD":-0.042644,"changeRateMTD":-0.00883,"changeRateQTD":0.10049,"changeRateYTD":0.586572,"amount":154164979,"eps":0.052895,"ttmEps":0.058202,"lyrPeRate":84.885228,"pbRate":1.179823,"volumeRatio":0.577593,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13128760000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.015152,"change":0.02,"latestPrice":1.34,"volume":6204000,"market":"HK","high":1.34,"low":1.31,"preClose":1.32,"open":1.31,"turnoverRate":0.000728,"peRate":12.814936,"amplitude":0.022727,"marketValue":11416800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.682,"changeRate5Day":0,"changeRate20Day":-0.007407,"changeRate60Day":0.098361,"changeRateWTD":-0.007407,"changeRateMTD":0.055118,"changeRateQTD":0.046875,"changeRateYTD":0.791444,"amount":8252240,"eps":0.104565,"ttmEps":0.115022,"lyrPeRate":12.814936,"pbRate":0.817949,"volumeRatio":0.289232,"roa":0.0471,"roe":0.070522,"dividePrice":0.056999,"divideRate":0.042537,"floatMarketCap":11416800000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0}]}}}