HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,790.101

+1.9030.11%

Number of Gainers:18

Number of Losers:26

Number of Flat:4

PE:- -

High:1,816.613

Open:1,788.245

Low:1,786.491

Close:1,788.166

Volume:834.03M

Turnover:6.37B

Market Cap:4.51T

Float Cap:1.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.51	+2.87%	+0.070	24.52M	62.37M	19.38B
FUYAO GLASS HK 03606	74.95	+2.67%	+1.950	1.53M	114.02M	195.60B
ZIJIN MINING HK 02899	28.34	+2.16%	+0.600	37.54M	1.07B	753.22B
DATANG RENEW HK 01798	2.65	+1.92%	+0.050	26.05M	69.04M	19.28B
CHONGQING IRON HK 01053	1.37	+1.48%	+0.020	6.85M	9.40M	12.13B
BJ ENERGY I-NEW HK 00686	1.44	+1.41%	+0.020	1.21M	1.75M	3.17B
EB ENVIRONMENT HK 00257	4.7	+1.29%	+0.060	13.89M	65.50M	28.87B
CONCORD NE HK 00182	0.41	+1.23%	+0.005	6.10M	2.51M	3.23B
CMOC HK 03993	12.13	+0.83%	+0.100	16.15M	198.05M	259.51B
CONCH CEMENT HK 00914	24.04	+0.75%	+0.180	4.40M	106.01M	127.39B
IRICO NEWENERGY HK 00438	3.02	+0.67%	+0.020	119.40K	370.81K	532.49M
JIANGXI COPPER HK 00358	24.32	+0.50%	+0.120	6.78M	166.42M	84.22B
ANGANG STEEL HK 00347	2.16	+0.47%	+0.010	5.31M	11.59M	20.24B
CGN POWER HK 01816	2.94	+0.34%	+0.010	16.29M	47.94M	148.47B
YANKUANG ENERGY HK 01171	9.59	+0.31%	+0.030	8.81M	84.52M	96.25B
GOLDWIND HK 02208	10.16	+0.30%	+0.030	7.31M	74.77M	42.93B
CHINA SHENHUA HK 01088	36.94	+0.27%	+0.100	5.58M	206.90M	733.94B
BYD COMPANY HK 01211	105.7	+0.09%	+0.100	14.08M	1.50B	963.69B
BBMG HK 02009	0.83	0.00%	0.000	10.03M	8.38M	8.86B
SFCE HK 01165	0.024	0.00%	0.000	2.35M	54.44K	121.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1790.0691,"timestamp":1757388540769,"preClose":1788.166,"halted":0,"volume":834028181,"delay":0,"changeRate":0.001064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.903076,"latestTime":"09-09 11:29:01","open":1788.2445,"high":1816.613,"low":1786.4906,"amount":6373343832,"amplitude":0.016845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.702414,"peRate":17.09112,"turnoverRate":0.004384,"increases":18,"decrements":26,"flats":4,"marketCap":4507634498592,"floatMarketCap":1667423968224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1816.613,"amplitude":0.016845,"preClose":1788.166,"low":1786.4906,"pbRate":"1.702414","latestPrice":1790.1014,"volume":834029181,"delay":0,"open":1788.2445,"prevYearClose":1313.4602,"prevWeekClose":1786.872,"prevMonthClose":1777.085,"prevQuarterClose":1576.987,"fiveDayClose":1772.758,"twentyDayClose":1704.857,"sixtyDayClose":1595.117,"secType":"PLATE","market":"HK","turnoverRate":0.004384,"peRate":17.09112,"marketCap":4507634498592,"floatMarketCap":1667423968224,"timestamp":1757388541208,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":18,"down":26,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.028689,"change":0.07,"latestPrice":2.51,"volume":24520487,"market":"HK","high":2.61,"low":2.42,"preClose":2.44,"open":2.44,"turnoverRate":0.01415,"peRate":0,"amplitude":0.077869,"marketValue":19382482510.86,"askSize":734000,"bidSize":80000,"askPrice":2.52,"bidPrice":2.51,"week52High":2.7,"week52Low":0.85,"changeRate5Day":0.059072,"changeRate20Day":-0.015686,"changeRate60Day":0.293814,"changeRateWTD":0.063559,"changeRateMTD":0.041494,"changeRateQTD":0.287179,"changeRateYTD":0.707483,"amount":62371892,"eps":-0.661814,"ttmEps":-0.510828,"lyrPeRate":0,"pbRate":0.741356,"volumeRatio":5.093788,"roa":-0.019332,"roe":-0.114423,"dividePrice":0,"divideRate":0,"floatMarketCap":4349654300,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.026712,"change":1.95,"latestPrice":74.95,"volume":1529171,"market":"HK","high":75.45,"low":72.2,"preClose":73,"open":73,"turnoverRate":0.00252,"peRate":23.874352,"amplitude":0.044521,"marketValue":195600277723.4,"askSize":8000,"bidSize":15600,"askPrice":74.95,"bidPrice":74.8,"week52High":75.45,"week52Low":42.38,"changeRate5Day":0.072246,"changeRate20Day":0.339589,"changeRate60Day":0.310315,"changeRateWTD":0.046788,"changeRateMTD":0.08939,"changeRateQTD":0.337199,"changeRateYTD":0.389224,"amount":114015870,"eps":3.139352,"ttmEps":3.685958,"lyrPeRate":23.874352,"pbRate":5.015833,"volumeRatio":1.373187,"roa":0.090681,"roe":0.26196,"dividePrice":1.94,"divideRate":0.025884,"floatMarketCap":45476452140,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.021629,"change":0.6,"latestPrice":28.34,"volume":37536735,"market":"HK","high":29.06,"low":27.88,"preClose":27.74,"open":28.24,"turnoverRate":0.006268,"peRate":21.343812,"amplitude":0.042538,"marketValue":753220519971.66,"askSize":44000,"bidSize":64000,"askPrice":28.36,"bidPrice":28.34,"week52High":29.06,"week52Low":13.06,"changeRate5Day":0.045756,"changeRate20Day":0.238636,"changeRate60Day":0.450358,"changeRateWTD":0.003541,"changeRateMTD":0.107897,"changeRateQTD":0.413466,"changeRateYTD":1.074822,"amount":1071806962,"eps":1.327785,"ttmEps":1.618242,"lyrPeRate":21.343812,"pbRate":4.846743,"volumeRatio":1.390463,"roa":0.084453,"roe":0.281783,"dividePrice":0.546926,"divideRate":0.019299,"floatMarketCap":169723725600,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.463,"impliedVolPercentile":0.8455},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.019231,"change":0.05,"latestPrice":2.65,"volume":26051000,"market":"HK","high":2.69,"low":2.58,"preClose":2.6,"open":2.66,"turnoverRate":0.010416,"peRate":9.156629,"amplitude":0.042308,"marketValue":19275307650,"askSize":1691000,"bidSize":601000,"askPrice":2.66,"bidPrice":2.65,"week52High":2.69,"week52Low":1.65,"changeRate5Day":0.118143,"changeRate20Day":0.137339,"changeRate60Day":0.111111,"changeRateWTD":0.047431,"changeRateMTD":0.108787,"changeRateQTD":0.11532,"changeRateYTD":0.308642,"amount":69041461,"eps":0.289408,"ttmEps":0.282342,"lyrPeRate":9.156629,"pbRate":0.515283,"volumeRatio":2.229257,"roa":0.026453,"roe":0.066928,"dividePrice":0.098447,"divideRate":0.03715,"floatMarketCap":6627838415,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.014815,"change":0.02,"latestPrice":1.37,"volume":6854000,"market":"HK","high":1.39,"low":1.35,"preClose":1.35,"open":1.36,"turnoverRate":0.012737,"peRate":0,"amplitude":0.02963,"marketValue":12126916360.79,"askSize":288000,"bidSize":852000,"askPrice":1.37,"bidPrice":1.36,"week52High":2.12,"week52Low":0.57,"changeRate5Day":0.030075,"changeRate20Day":-0.068027,"changeRate60Day":0.522222,"changeRateWTD":0.037879,"changeRateMTD":0.045802,"changeRateQTD":0.522222,"changeRateYTD":0.539326,"amount":9403840,"eps":-0.391929,"ttmEps":-0.324481,"lyrPeRate":0,"pbRate":0.672246,"volumeRatio":1.505282,"roa":-0.022773,"roe":-0.148186,"dividePrice":0,"divideRate":0,"floatMarketCap":737234264,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY I-NEW","changeRate":0.014085,"change":0.02,"latestPrice":1.44,"volume":1213000,"market":"HK","high":1.45,"low":1.42,"preClose":1.42,"open":1.45,"turnoverRate":0.000552,"peRate":33.952747,"amplitude":0.021127,"marketValue":3166560000,"askSize":306000,"bidSize":10000,"askPrice":1.44,"bidPrice":1.42,"week52High":1.866,"week52Low":0.152,"changeRate5Day":0.107692,"changeRate20Day":0.021277,"changeRate60Day":0.253264,"changeRateWTD":0.058824,"changeRateMTD":0.099237,"changeRateQTD":0.297297,"changeRateYTD":0.566921,"amount":1746010,"eps":0.042412,"ttmEps":0.112393,"lyrPeRate":33.952747,"pbRate":0.159173,"volumeRatio":3.195688,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.069444,"floatMarketCap":3166560000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.012931,"change":0.06,"latestPrice":4.7,"volume":13888022,"market":"HK","high":4.75,"low":4.63,"preClose":4.64,"open":4.67,"turnoverRate":0.002261,"peRate":8.549092,"amplitude":0.025862,"marketValue":28872100000,"askSize":76000,"bidSize":27000,"askPrice":4.7,"bidPrice":4.69,"week52High":4.75,"week52Low":3.06,"changeRate5Day":0.093023,"changeRate20Day":0.063348,"changeRate60Day":0.192893,"changeRateWTD":0.032967,"changeRateMTD":0.070615,"changeRateQTD":0.230366,"changeRateYTD":0.243715,"amount":65502758,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.549092,"pbRate":0.493808,"volumeRatio":1.465678,"roa":0.028692,"roe":0.051557,"dividePrice":0.23,"divideRate":0.048936,"floatMarketCap":28871983872.4,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.012346,"change":0.005,"latestPrice":0.41,"volume":6100000,"market":"HK","high":0.415,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000774,"peRate":3.7255,"amplitude":0.024691,"marketValue":3229980000,"askSize":6220000,"bidSize":2940000,"askPrice":0.415,"bidPrice":0.41,"week52High":0.593,"week52Low":0.38,"changeRate5Day":0.037975,"changeRate20Day":-0.012048,"changeRate60Day":-0.163265,"changeRateWTD":0.051282,"changeRateMTD":0.037975,"changeRateQTD":-0.196078,"changeRateYTD":-0.133192,"amount":2509600,"eps":0.110052,"ttmEps":0.080855,"lyrPeRate":3.7255,"pbRate":0.338919,"volumeRatio":0.885601,"roa":0.018611,"roe":0.070172,"dividePrice":0.035976,"divideRate":0.087746,"floatMarketCap":3229980000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.008313,"change":0.1,"latestPrice":12.13,"volume":16145641,"market":"HK","high":12.49,"low":12.02,"preClose":12.03,"open":12.2,"turnoverRate":0.004105,"peRate":17.602003,"amplitude":0.039069,"marketValue":259509220000,"askSize":3000,"bidSize":33000,"askPrice":12.15,"bidPrice":12.13,"week52High":13.27,"week52Low":4.405,"changeRate5Day":-0.040348,"changeRate20Day":0.204568,"changeRate60Day":0.723011,"changeRateWTD":-0.041107,"changeRateMTD":0.020185,"changeRateQTD":0.52005,"changeRateYTD":1.402456,"amount":198053641,"eps":0.689126,"ttmEps":0.865304,"lyrPeRate":17.602003,"pbRate":3.214603,"volumeRatio":0.76702,"roa":0.101565,"roe":0.230018,"dividePrice":0.278932,"divideRate":0.022995,"floatMarketCap":47707290000,"shortable":3,"shares":21394000000,"floatShares":3933000000,"impliedVol":0.5386,"impliedVolPercentile":0.7805},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.007544,"change":0.18,"latestPrice":24.04,"volume":4396504,"market":"HK","high":24.4,"low":23.68,"preClose":23.86,"open":23.86,"turnoverRate":0.003383,"peRate":15.070292,"amplitude":0.030176,"marketValue":127387960000,"askSize":51500,"bidSize":17000,"askPrice":24.04,"bidPrice":24.02,"week52High":25.308,"week52Low":15.242,"changeRate5Day":0.00359,"changeRate20Day":-0.025419,"changeRate60Day":0.238856,"changeRateWTD":0.013619,"changeRateMTD":-0.007882,"changeRateQTD":0.21777,"changeRateYTD":0.271016,"amount":106012739,"eps":1.595191,"ttmEps":1.811326,"lyrPeRate":15.070292,"pbRate":0.615891,"volumeRatio":1.206367,"roa":0.025478,"roe":0.043658,"dividePrice":1.039158,"divideRate":0.043226,"floatMarketCap":31242384000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.343,"impliedVolPercentile":0.4472},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.006667,"change":0.02,"latestPrice":3.02,"volume":119400,"market":"HK","high":3.15,"low":2.99,"preClose":3,"open":2.99,"turnoverRate":0.001241,"peRate":0,"amplitude":0.053333,"marketValue":532492651.4,"askSize":3600,"bidSize":10800,"askPrice":3.02,"bidPrice":2.86,"week52High":4.39,"week52Low":1.96,"changeRate5Day":0.330396,"changeRate20Day":0.290598,"changeRate60Day":0.404651,"changeRateWTD":0.198413,"changeRateMTD":0.307359,"changeRateQTD":0.324561,"changeRateYTD":-0.022654,"amount":370812,"eps":-2.332309,"ttmEps":-4.192756,"lyrPeRate":0,"pbRate":0.435223,"volumeRatio":1.90424,"roa":-0.049008,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":290670983.4,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.004959,"change":0.12,"latestPrice":24.32,"volume":6777728,"market":"HK","high":24.84,"low":24.12,"preClose":24.2,"open":24.54,"turnoverRate":0.004887,"peRate":11.034219,"amplitude":0.029752,"marketValue":84220160000,"askSize":5000,"bidSize":89000,"askPrice":24.34,"bidPrice":24.3,"week52High":25.88,"week52Low":10.175,"changeRate5Day":0.041988,"changeRate20Day":0.392101,"changeRate60Day":0.70547,"changeRateWTD":-0.009772,"changeRateMTD":0.065732,"changeRateQTD":0.595801,"changeRateYTD":1.056312,"amount":166419166,"eps":2.204053,"ttmEps":2.382503,"lyrPeRate":11.034219,"pbRate":0.964238,"volumeRatio":0.64747,"roa":0.027319,"roe":0.089821,"dividePrice":0.765696,"divideRate":0.031484,"floatMarketCap":33731840000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.489,"impliedVolPercentile":0.878},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.004651,"change":0.01,"latestPrice":2.16,"volume":5307999,"market":"HK","high":2.22,"low":2.11,"preClose":2.15,"open":2.13,"turnoverRate":0.00376,"peRate":0,"amplitude":0.051163,"marketValue":20237517917.28,"askSize":332000,"bidSize":98000,"askPrice":2.16,"bidPrice":2.15,"week52High":2.62,"week52Low":1.01,"changeRate5Day":0.018868,"changeRate20Day":-0.064935,"changeRate60Day":0.301205,"changeRateWTD":0.023697,"changeRateMTD":0.009346,"changeRateQTD":0.309091,"changeRateYTD":0.469388,"amount":11588407,"eps":-0.830233,"ttmEps":-0.64986,"lyrPeRate":0,"pbRate":0.396936,"volumeRatio":1.893581,"roa":-0.038366,"roe":-0.109942,"dividePrice":0,"divideRate":0,"floatMarketCap":3048926400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.003413,"change":0.01,"latestPrice":2.94,"volume":16286000,"market":"HK","high":2.97,"low":2.93,"preClose":2.93,"open":2.95,"turnoverRate":0.001459,"peRate":12.559588,"amplitude":0.013652,"marketValue":148465916634,"askSize":919000,"bidSize":1041000,"askPrice":2.94,"bidPrice":2.93,"week52High":3.304,"week52Low":2.219,"changeRate5Day":0.013793,"changeRate20Day":-0.066667,"changeRate60Day":0.084871,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0.101124,"changeRateYTD":0.073776,"amount":47944090,"eps":0.234084,"ttmEps":0.208978,"lyrPeRate":12.559588,"pbRate":1.124529,"volumeRatio":0.834787,"roa":0.032769,"roe":0.0902,"dividePrice":0.103916,"divideRate":0.035346,"floatMarketCap":32821057500,"shortable":3,"shares":50498611100,"floatShares":11163625000,"impliedVol":0.2687,"impliedVolPercentile":0.6504},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.003138,"change":0.03,"latestPrice":9.59,"volume":8805696,"market":"HK","high":9.65,"low":9.52,"preClose":9.56,"open":9.56,"turnoverRate":0.002161,"peRate":6.015638,"amplitude":0.013598,"marketValue":96254830000,"askSize":44000,"bidSize":30000,"askPrice":9.59,"bidPrice":9.58,"week52High":11.159,"week52Low":6.823,"changeRate5Day":0.037879,"changeRate20Day":-0.017418,"changeRate60Day":0.169512,"changeRateWTD":0.021299,"changeRateMTD":0.059669,"changeRateQTD":0.227913,"changeRateYTD":0.1433,"amount":84521662,"eps":1.594178,"ttmEps":1.23706,"lyrPeRate":6.015638,"pbRate":1.042078,"volumeRatio":0.778898,"roa":0.037444,"roe":0.124669,"dividePrice":0.787573,"divideRate":0.082124,"floatMarketCap":39084045000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3648,"impliedVolPercentile":0.561},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.002962,"change":0.03,"latestPrice":10.16,"volume":7306147,"market":"HK","high":10.36,"low":10.01,"preClose":10.13,"open":10.2,"turnoverRate":0.009439,"peRate":22.084572,"amplitude":0.034551,"marketValue":42926000000,"askSize":200,"bidSize":8800,"askPrice":10.16,"bidPrice":10.15,"week52High":10.55,"week52Low":3.714,"changeRate5Day":0.185531,"changeRate20Day":0.188304,"changeRate60Day":0.382313,"changeRateWTD":-0.028681,"changeRateMTD":0.150623,"changeRateQTD":0.360107,"changeRateYTD":0.585271,"amount":74772969,"eps":0.46005,"ttmEps":0.484396,"lyrPeRate":22.084572,"pbRate":0.986755,"volumeRatio":0.744519,"roa":0.008016,"roe":0.049517,"dividePrice":0.153139,"divideRate":0.015073,"floatMarketCap":7863840000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.002714,"change":0.1,"latestPrice":36.94,"volume":5580757,"market":"HK","high":37.36,"low":36.78,"preClose":36.84,"open":37,"turnoverRate":0.001652,"peRate":10.749397,"amplitude":0.015744,"marketValue":733943127137.7,"askSize":1000,"bidSize":23500,"askPrice":36.96,"bidPrice":36.94,"week52High":38.44,"week52Low":26.274,"changeRate5Day":0.048241,"changeRate20Day":-0.021198,"changeRate60Day":0.130355,"changeRateWTD":0.019316,"changeRateMTD":0.05906,"changeRateQTD":0.213136,"changeRateYTD":0.184202,"amount":206898100,"eps":3.436472,"ttmEps":3.180475,"lyrPeRate":10.749397,"pbRate":1.658658,"volumeRatio":1.087348,"roa":0.075092,"roe":0.14388,"dividePrice":2.45,"divideRate":0.066324,"floatMarketCap":124764185079.99998,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3025,"impliedVolPercentile":0.5203},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.000947,"change":0.1,"latestPrice":105.7,"volume":14078823,"market":"HK","high":107.2,"low":105.5,"preClose":105.6,"open":105.7,"turnoverRate":0.003822,"peRate":20.949651,"amplitude":0.016098,"marketValue":963687782620.5,"askSize":109500,"bidSize":1000,"askPrice":105.8,"bidPrice":105.7,"week52High":157.522,"week52Low":76.75,"changeRate5Day":-0.046029,"changeRate20Day":-0.050314,"changeRate60Day":-0.18567,"changeRateWTD":0.000947,"changeRateMTD":-0.076049,"changeRateQTD":-0.137143,"changeRateYTD":0.202599,"amount":1497811075,"eps":5.04543,"ttmEps":5.187478,"lyrPeRate":20.949651,"pbRate":3.794713,"volumeRatio":0.70507,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013678,"floatMarketCap":389335380000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3681,"impliedVolPercentile":0.3049},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.83,"volume":10031000,"market":"HK","high":0.85,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.004289,"peRate":0,"amplitude":0.036145,"marketValue":8862550041.22,"askSize":3307000,"bidSize":1183000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.024691,"changeRate20Day":-0.023529,"changeRate60Day":0.169014,"changeRateWTD":0.024691,"changeRateMTD":0,"changeRateQTD":0.121622,"changeRateYTD":0.123139,"amount":8379910,"eps":-0.054693,"ttmEps":0.178975,"lyrPeRate":0,"pbRate":0.114921,"volumeRatio":2.02553,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054693,"divideRate":0.065895,"floatMarketCap":1941174842.1,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":2350000,"market":"HK","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000462,"peRate":0,"amplitude":0.041667,"marketValue":121968000,"askSize":4492000,"bidSize":7006000,"askPrice":0.024,"bidPrice":0.023,"week52High":0.108,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.5,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":0.5,"changeRateYTD":-0.076923,"amount":54436,"eps":-0.093726,"ttmEps":-0.092212,"lyrPeRate":0,"pbRate":-0.051104,"volumeRatio":0.24076,"roa":0.000649,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0}]}}}