HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,701.006

+72.4204.45%

Number of Gainers:35

Number of Losers:6

Number of Flat:7

PE:- -

High:1,705.870

Open:1,628.625

Low:1,628.625

Close:1,628.586

Volume:834.57M

Turnover:13.33B

Market Cap:4.44T

Float Cap:1.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	11.13	+11.86%	+1.180	40.00M	427.17M	46.97B
SDHS NEW ENERGY HK 01250	1.15	+11.65%	+0.120	64.30K	71.92K	2.58B
ZIJIN MINING HK 02899	30.7	+8.94%	+2.520	116.72M	3.59B	816.34B
BYD COMPANY HK 01211	83.75	+6.96%	+5.450	41.69M	3.45B	763.55B
CMOC HK 03993	16.09	+6.35%	+0.960	40.89M	659.54M	344.23B
CGN MINING HK 01164	2.58	+6.17%	+0.150	33.42M	85.08M	19.61B
MMG HK 01208	7.31	+5.94%	+0.410	38.56M	281.33M	93.90B
CNBM HK 03323	5.2	+5.69%	+0.280	72.62M	377.85M	39.48B
CHINA RES POWER HK 00836	17.46	+4.80%	+0.800	16.65M	288.52M	90.39B
CHINA SUNTIEN HK 00956	3	+4.17%	+0.120	5.24M	15.53M	13.54B
CHINAHONGQIAO HK 01378	20.82	+4.10%	+0.820	39.71M	826.53M	204.43B
DATANG RENEW HK 01798	1.27	+4.10%	+0.050	5.21M	6.56M	9.24B
JIANGXI COPPER HK 00358	31.76	+3.86%	+1.180	11.99M	381.55M	109.98B
ASIA CEMENT CH HK 00743	1.74	+3.57%	+0.060	312.00K	541.27K	2.73B
FUYAO GLASS HK 03606	51.9	+3.49%	+1.750	1.30M	67.27M	135.46B
XINYI ENERGY HK 03868	0.91	+3.41%	+0.030	4.78M	4.35M	7.75B
CHINA LONGYUAN HK 00916	5.19	+3.39%	+0.170	16.20M	83.14M	43.39B
GANFENGLITHIUM HK 01772	49.68	+3.33%	+1.600	9.34M	467.14M	104.18B
CHAOWEI POWER HK 00951	1.33	+3.10%	+0.040	1.23M	1.62M	1.47B
FLAT GLASS HK 06865	6.53	+2.83%	+0.180	3.93M	25.52M	15.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1701.0055,"timestamp":1783063780161,"preClose":1628.5858,"halted":0,"volume":834570462,"delay":0,"changeRate":0.044468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":72.419678,"latestTime":"07-03 15:29:40","open":1628.6254,"high":1705.8704,"low":1628.6254,"amount":13328167238.6,"amplitude":0.047431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":1.520843,"peRate":16.375258,"turnoverRate":0.004367,"increases":35,"decrements":6,"flats":6,"marketCap":4442258731552,"floatMarketCap":1567824339648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1705.8704,"amplitude":0.047431,"preClose":1628.5858,"low":1628.6254,"pbRate":"1.520843","latestPrice":1701.0055,"volume":834570462,"delay":0,"open":1628.6254,"prevYearClose":1949.2473,"prevWeekClose":1608.946,"prevMonthClose":1600.494,"prevQuarterClose":1600.494,"fiveDayClose":1652.99,"twentyDayClose":2012.287,"sixtyDayClose":2093.497,"secType":"PLATE","market":"HK","turnoverRate":0.004367,"peRate":16.375258,"marketCap":4442258731552,"floatMarketCap":1567824339648,"timestamp":1783063780161,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":35,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.118593,"change":1.18,"latestPrice":11.13,"volume":39997796,"market":"HK","high":11.13,"low":9.95,"preClose":9.95,"open":10.01,"turnoverRate":0.051945,"peRate":17.513768,"amplitude":0.118593,"marketValue":46968600000,"askSize":41000,"bidSize":51200,"askPrice":11.13,"bidPrice":11.12,"week52High":18.106,"week52Low":6.561,"changeRate5Day":0.148607,"changeRate20Day":-0.135668,"changeRate60Day":-0.192718,"changeRateWTD":0.119718,"changeRateMTD":0.057985,"changeRateQTD":0.057985,"changeRateYTD":-0.152387,"amount":427172234,"eps":0.6355,"ttmEps":0.816044,"lyrPeRate":17.513768,"pbRate":0.908686,"volumeRatio":0.944742,"roa":0.015918,"roe":0.073601,"dividePrice":0.231226,"divideRate":0.020775,"floatMarketCap":8570100000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0.116505,"change":0.12,"latestPrice":1.15,"volume":64300,"market":"HK","high":1.19,"low":1.03,"preClose":1.03,"open":1.04,"turnoverRate":0.000029,"peRate":11.29666,"amplitude":0.15534,"marketValue":2584050000,"askSize":1000,"bidSize":19000,"askPrice":1.15,"bidPrice":1.08,"week52High":2.8,"week52Low":1.01,"changeRate5Day":-0.025424,"changeRate20Day":-0.135338,"changeRate60Day":-0.285714,"changeRateWTD":-0.008621,"changeRateMTD":0.036036,"changeRateQTD":0.036036,"changeRateYTD":-0.350282,"amount":71920,"eps":0.1018,"ttmEps":0.113283,"lyrPeRate":11.29666,"pbRate":0.1661,"volumeRatio":0.399156,"roa":0.019717,"roe":0.020539,"dividePrice":0,"divideRate":0,"floatMarketCap":2583577034.9,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.089425,"change":2.52,"latestPrice":30.7,"volume":116720245,"market":"HK","high":31.16,"low":29.46,"preClose":28.18,"open":29.5,"turnoverRate":0.019489,"peRate":13.902678,"amplitude":0.060326,"marketValue":816343700000,"askSize":282000,"bidSize":650000,"askPrice":30.72,"bidPrice":30.7,"week52High":46.33,"week52Low":19.265,"changeRate5Day":0.094864,"changeRate20Day":-0.090801,"changeRate60Day":-0.144752,"changeRateWTD":0.11799,"changeRateMTD":0.120438,"changeRateQTD":0.120438,"changeRateYTD":-0.127022,"amount":3585092285,"eps":2.208208,"ttmEps":2.615966,"lyrPeRate":13.902678,"pbRate":3.523153,"volumeRatio":1.382696,"roa":0.11763,"roe":0.337765,"dividePrice":0.6,"divideRate":0.019544,"floatMarketCap":183862300000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5792,"impliedVolPercentile":0.9429},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.069604,"change":5.45,"latestPrice":83.75,"volume":41693603,"market":"HK","high":84.3,"low":80,"preClose":78.3,"open":81.2,"turnoverRate":0.011319,"peRate":20.234629,"amplitude":0.054917,"marketValue":763548750000,"askSize":59700,"bidSize":230200,"askPrice":83.75,"bidPrice":83.7,"week52High":135.652,"week52Low":71.4,"changeRate5Day":0.101249,"changeRate20Day":-0.09759,"changeRate60Day":-0.19628,"changeRateWTD":0.152787,"changeRateMTD":0.15597,"changeRateQTD":0.15597,"changeRateYTD":-0.117464,"amount":3449019247,"eps":4.138944,"ttmEps":3.460093,"lyrPeRate":20.234629,"pbRate":2.642621,"volumeRatio":1.13433,"roa":0.023,"roe":0.111467,"dividePrice":0.413894,"divideRate":0.004942,"floatMarketCap":308484750000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4926,"impliedVolPercentile":0.8857},{"symbol":"03993","nameCN":"CMOC","changeRate":0.06345,"change":0.96,"latestPrice":16.09,"volume":40886652,"market":"HK","high":16.37,"low":15.5,"preClose":15.13,"open":15.54,"turnoverRate":0.010395,"peRate":14.649605,"amplitude":0.057502,"marketValue":344229460000,"askSize":24000,"bidSize":96000,"askPrice":16.09,"bidPrice":16.08,"week52High":24.799,"week52Low":7.615,"changeRate5Day":0.038065,"changeRate20Day":-0.189012,"changeRate60Day":-0.061534,"changeRateWTD":0.057162,"changeRateMTD":0.059947,"changeRateQTD":0.059947,"changeRateYTD":-0.148857,"amount":659543286,"eps":1.098323,"ttmEps":1.309894,"lyrPeRate":14.649605,"pbRate":3.339491,"volumeRatio":0.681217,"roa":0.145458,"roe":0.288234,"dividePrice":0.3265,"divideRate":0.020292,"floatMarketCap":63289500120,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.6843,"impliedVolPercentile":0.9673},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.061728,"change":0.15,"latestPrice":2.58,"volume":33415000,"market":"HK","high":2.59,"low":2.44,"preClose":2.43,"open":2.44,"turnoverRate":0.004396,"peRate":43.288591,"amplitude":0.061728,"marketValue":19610580000,"askSize":680000,"bidSize":440000,"askPrice":2.58,"bidPrice":2.57,"week52High":5.632,"week52Low":1.99,"changeRate5Day":-0.003861,"changeRate20Day":-0.261168,"changeRate60Day":-0.379659,"changeRateWTD":0.02381,"changeRateMTD":0.057377,"changeRateQTD":0.057377,"changeRateYTD":-0.160703,"amount":85081125,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":43.288591,"pbRate":4.29764,"volumeRatio":0.83026,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.005426,"floatMarketCap":19609761224.100002,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.05942,"change":0.41,"latestPrice":7.31,"volume":38561715,"market":"HK","high":7.42,"low":7.12,"preClose":6.9,"open":7.15,"turnoverRate":0.003002,"peRate":174.463001,"amplitude":0.043478,"marketValue":93904260000,"askSize":240000,"bidSize":240000,"askPrice":7.31,"bidPrice":7.3,"week52High":11.96,"week52Low":3.48,"changeRate5Day":0.042796,"changeRate20Day":-0.252556,"changeRate60Day":-0.067602,"changeRateWTD":0.079764,"changeRateMTD":0.053314,"changeRateQTD":0.053314,"changeRateYTD":-0.166477,"amount":281326119,"eps":0.0419,"ttmEps":0.309,"lyrPeRate":174.463001,"pbRate":3.02358,"volumeRatio":0.602997,"roa":0.092215,"roe":0.144964,"dividePrice":0,"divideRate":0,"floatMarketCap":93904260000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.056911,"change":0.28,"latestPrice":5.2,"volume":72618311,"market":"HK","high":5.38,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0.01954,"peRate":0,"amplitude":0.093496,"marketValue":39483600000,"askSize":710000,"bidSize":546000,"askPrice":5.2,"bidPrice":5.18,"week52High":7.015,"week52Low":3.846,"changeRate5Day":-0.143328,"changeRate20Day":0.061224,"changeRate60Day":0.084916,"changeRateWTD":-0.089317,"changeRateMTD":-0.026217,"changeRateQTD":-0.026217,"changeRateYTD":0.051142,"amount":377853927,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.308596,"volumeRatio":0.367441,"roa":0.009566,"roe":-0.004834,"dividePrice":0.1712,"divideRate":0.032923,"floatMarketCap":19325265419.2,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.8904,"impliedVolPercentile":0.9796},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.048019,"change":0.8,"latestPrice":17.46,"volume":16654436,"market":"HK","high":17.47,"low":16.71,"preClose":16.66,"open":16.92,"turnoverRate":0.003217,"peRate":6.225756,"amplitude":0.045618,"marketValue":90390420000,"askSize":16000,"bidSize":92000,"askPrice":17.46,"bidPrice":17.45,"week52High":21.351,"week52Low":16.283,"changeRate5Day":-0.040132,"changeRate20Day":-0.164913,"changeRate60Day":-0.019377,"changeRateWTD":0.013349,"changeRateMTD":0.031915,"changeRateQTD":0.031915,"changeRateYTD":0.046888,"amount":288519010,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.225756,"pbRate":0.739597,"volumeRatio":0.569586,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.064548,"floatMarketCap":90390420000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.3176,"impliedVolPercentile":0.9673},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.041667,"change":0.12,"latestPrice":3,"volume":5237000,"market":"HK","high":3.01,"low":2.89,"preClose":2.88,"open":2.89,"turnoverRate":0.00244,"peRate":6.976744,"amplitude":0.041667,"marketValue":13539000000,"askSize":62000,"bidSize":188000,"askPrice":3,"bidPrice":2.99,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.02529,"changeRate20Day":-0.097744,"changeRate60Day":-0.162946,"changeRateWTD":0.028454,"changeRateMTD":0.044932,"changeRateQTD":0.044932,"changeRateYTD":-0.177857,"amount":15525555,"eps":0.43,"ttmEps":0.415562,"lyrPeRate":6.976744,"pbRate":0.446062,"volumeRatio":0.650584,"roa":0.022015,"roe":0.055456,"dividePrice":0.231226,"divideRate":0.077075,"floatMarketCap":6438000000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.041,"change":0.82,"latestPrice":20.82,"volume":39707248,"market":"HK","high":21.1,"low":20.26,"preClose":20,"open":20.26,"turnoverRate":0.004044,"peRate":7.553209,"amplitude":0.042,"marketValue":204431580000,"askSize":130500,"bidSize":327500,"askPrice":20.82,"bidPrice":20.8,"week52High":39.15,"week52Low":16.584,"changeRate5Day":0.008721,"changeRate20Day":-0.277083,"changeRate60Day":-0.395066,"changeRateWTD":0.033764,"changeRateMTD":0.037886,"changeRateQTD":0.037886,"changeRateYTD":-0.325712,"amount":826529598,"eps":2.756444,"ttmEps":2.756444,"lyrPeRate":7.553209,"pbRate":1.333585,"volumeRatio":0.7988,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.077329,"floatMarketCap":204431580000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4958,"impliedVolPercentile":0.751},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.040984,"change":0.05,"latestPrice":1.27,"volume":5205000,"market":"HK","high":1.28,"low":1.21,"preClose":1.22,"open":1.23,"turnoverRate":0.002081,"peRate":7.623049,"amplitude":0.057377,"marketValue":9237979998.73,"askSize":43000,"bidSize":672000,"askPrice":1.27,"bidPrice":1.26,"week52High":2.74,"week52Low":1.176,"changeRate5Day":0.029173,"changeRate20Day":-0.239976,"changeRate60Day":-0.167759,"changeRateWTD":0.045267,"changeRateMTD":0.053942,"changeRateQTD":0.053942,"changeRateYTD":-0.365634,"amount":6561157,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":7.623049,"pbRate":0.233368,"volumeRatio":0.676954,"roa":0.017651,"roe":0.032617,"dividePrice":0.138736,"divideRate":0.109241,"floatMarketCap":3176360297,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.038587,"change":1.18,"latestPrice":31.76,"volume":11985940,"market":"HK","high":32.24,"low":31.34,"preClose":30.58,"open":31.52,"turnoverRate":0.008639,"peRate":15.342996,"amplitude":0.029431,"marketValue":109984880000,"askSize":38000,"bidSize":15000,"askPrice":31.76,"bidPrice":31.72,"week52High":52.61,"week52Low":14.459,"changeRate5Day":-0.02337,"changeRate20Day":-0.154104,"changeRate60Day":-0.094641,"changeRateWTD":0.015995,"changeRateMTD":0.027167,"changeRateQTD":0.027167,"changeRateYTD":-0.243269,"amount":381551841,"eps":2.07,"ttmEps":2.630419,"lyrPeRate":15.342996,"pbRate":1.131039,"volumeRatio":0.711712,"roa":0.050097,"roe":0.09154,"dividePrice":1.1285,"divideRate":0.035532,"floatMarketCap":44066428320,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6485,"impliedVolPercentile":0.9429},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0.035714,"change":0.06,"latestPrice":1.74,"volume":312000,"market":"HK","high":1.75,"low":1.7,"preClose":1.68,"open":1.7,"turnoverRate":0.000199,"peRate":31.803477,"amplitude":0.029762,"marketValue":2726580000,"askSize":111500,"bidSize":2000,"askPrice":1.74,"bidPrice":1.72,"week52High":3.007,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":-0.114954,"changeRate60Day":-0.156977,"changeRateWTD":0.011628,"changeRateMTD":0.011628,"changeRateQTD":0.011628,"changeRateYTD":-0.246753,"amount":541270,"eps":0.054711,"ttmEps":0.000982,"lyrPeRate":31.803477,"pbRate":0.142765,"volumeRatio":0.787011,"roa":0.003459,"roe":0.000039,"dividePrice":0.034684,"divideRate":0.019933,"floatMarketCap":2726320740,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.034895,"change":1.75,"latestPrice":51.9,"volume":1299344,"market":"HK","high":52.3,"low":50.55,"preClose":50.15,"open":51.3,"turnoverRate":0.002141,"peRate":14.537815,"amplitude":0.034895,"marketValue":135459000000,"askSize":10800,"bidSize":10000,"askPrice":51.9,"bidPrice":51.85,"week52High":83.058,"week52Low":47.7,"changeRate5Day":0.073645,"changeRate20Day":-0.068223,"changeRate60Day":-0.130347,"changeRateWTD":0.039663,"changeRateMTD":0.013672,"changeRateQTD":0.013672,"changeRateYTD":-0.210586,"amount":67271413,"eps":3.57,"ttmEps":3.922623,"lyrPeRate":14.537815,"pbRate":2.99339,"volumeRatio":0.274259,"roa":0.093153,"roe":0.234143,"dividePrice":2.3571,"divideRate":0.045416,"floatMarketCap":31490698680,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.034091,"change":0.03,"latestPrice":0.91,"volume":4779326,"market":"HK","high":0.92,"low":0.9,"preClose":0.88,"open":0.9,"turnoverRate":0.000561,"peRate":7.583334,"amplitude":0.022727,"marketValue":7753200000,"askSize":1208000,"bidSize":262000,"askPrice":0.92,"bidPrice":0.91,"week52High":1.877,"week52Low":0.87,"changeRate5Day":0.011111,"changeRate20Day":-0.277778,"changeRate60Day":-0.22619,"changeRateWTD":0.034091,"changeRateMTD":0.022472,"changeRateQTD":0.022472,"changeRateYTD":-0.148737,"amount":4347765,"eps":0.12,"ttmEps":0.133509,"lyrPeRate":7.583334,"pbRate":0.506558,"volumeRatio":0.565182,"roa":0.042242,"roe":0.078439,"dividePrice":0.065,"divideRate":0.071429,"floatMarketCap":7753200000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.033865,"change":0.17,"latestPrice":5.19,"volume":16198025,"market":"HK","high":5.19,"low":4.98,"preClose":5.02,"open":5.02,"turnoverRate":0.004882,"peRate":8.091573,"amplitude":0.041833,"marketValue":43388399994.81,"askSize":708000,"bidSize":308000,"askPrice":5.19,"bidPrice":5.18,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.003868,"changeRate20Day":-0.233383,"changeRate60Day":-0.250542,"changeRateWTD":-0.018904,"changeRateMTD":0.038,"changeRateQTD":0.038,"changeRateYTD":-0.209925,"amount":83138578,"eps":0.641408,"ttmEps":0.602448,"lyrPeRate":8.091573,"pbRate":0.489318,"volumeRatio":0.39955,"roa":0.024309,"roe":0.05921,"dividePrice":0.187871,"divideRate":0.036199,"floatMarketCap":17219807580,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.033278,"change":1.6,"latestPrice":49.68,"volume":9343761,"market":"HK","high":51,"low":48.82,"preClose":48.08,"open":49.12,"turnoverRate":0.019345,"peRate":62.886074,"amplitude":0.045341,"marketValue":104178960000,"askSize":4800,"bidSize":1400,"askPrice":49.74,"bidPrice":49.68,"week52High":90.966,"week52Low":23.689,"changeRate5Day":-0.058199,"changeRate20Day":-0.179521,"changeRate60Day":-0.286924,"changeRateWTD":0.015951,"changeRateMTD":-0.012326,"changeRateQTD":-0.012326,"changeRateYTD":-0.041223,"amount":467136146,"eps":0.79,"ttmEps":2.090488,"lyrPeRate":62.886074,"pbRate":1.939577,"volumeRatio":0.639738,"roa":0.015225,"roe":0.073434,"dividePrice":0.173419,"divideRate":0.003491,"floatMarketCap":23995440000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6772,"impliedVolPercentile":0.4735},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.031008,"change":0.04,"latestPrice":1.33,"volume":1229000,"market":"HK","high":1.38,"low":1.29,"preClose":1.29,"open":1.3,"turnoverRate":0.001113,"peRate":4.068784,"amplitude":0.069767,"marketValue":1468320000,"askSize":79000,"bidSize":27000,"askPrice":1.34,"bidPrice":1.32,"week52High":2.519,"week52Low":1.24,"changeRate5Day":0.015267,"changeRate20Day":-0.189519,"changeRate60Day":-0.022777,"changeRateWTD":0.007576,"changeRateMTD":0.031008,"changeRateQTD":0.031008,"changeRateYTD":-0.001502,"amount":1619410,"eps":0.326879,"ttmEps":0.363754,"lyrPeRate":4.068784,"pbRate":0.190983,"volumeRatio":1.249815,"roa":0.01229,"roe":0.065879,"dividePrice":0.056,"divideRate":0.042105,"floatMarketCap":1468320000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.028346,"change":0.18,"latestPrice":6.53,"volume":3930000,"market":"HK","high":6.61,"low":6.25,"preClose":6.35,"open":6.25,"turnoverRate":0.00914,"peRate":15.54762,"amplitude":0.056693,"marketValue":15221430000,"askSize":23000,"bidSize":14000,"askPrice":6.54,"bidPrice":6.52,"week52High":13.589,"week52Low":5.81,"changeRate5Day":0.075783,"changeRate20Day":-0.173418,"changeRate60Day":-0.260811,"changeRateWTD":0.10678,"changeRateMTD":0.020312,"changeRateQTD":0.020312,"changeRateYTD":-0.293672,"amount":25515362,"eps":0.42,"ttmEps":0.454739,"lyrPeRate":15.54762,"pbRate":0.584543,"volumeRatio":0.577283,"roa":0.024641,"roe":0.041642,"dividePrice":0.173419,"divideRate":0.026557,"floatMarketCap":2807900000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0}]}}}