HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,968.572

+33.9111.75%

Number of Gainers:27

Number of Losers:16

Number of Flat:5

PE:- -

High:1,981.945

Open:1,935.614

Low:1,935.614

Close:1,934.661

Volume:1.09B

Turnover:11.45B

Market Cap:5.09T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGYUE GROUP HK 00189	13.6	+14.96%	+1.770	56.79M	744.28M	23.57B
CNBM HK 03323	5.1	+6.47%	+0.310	59.28M	298.50M	38.72B
CMOC HK 03993	18.44	+6.28%	+1.090	59.02M	1.08B	394.51B
BBMG HK 02009	0.75	+5.63%	+0.040	103.63M	78.35M	8.01B
SH ELECTRIC HK 02727	5.16	+4.88%	+0.240	74.25M	381.24M	80.19B
C CARBONNEUTRAL HK 01372	1.15	+4.55%	+0.050	2.18M	2.45M	1.01B
ZIJIN MINING HK 02899	33.88	+4.31%	+1.400	70.26M	2.37B	900.90B
MMG HK 01208	9.14	+3.63%	+0.320	22.87M	209.09M	110.97B
CONCORD NE HK 00182	0.43	+3.61%	+0.015	39.64M	17.32M	3.39B
SFSY ENERGY HK 00750	0.239	+3.46%	+0.008	250.00K	59.77K	602.54M
JIANGXI COPPER HK 00358	36.32	+3.06%	+1.080	18.15M	655.53M	125.78B
XINTE ENERGY HK 01799	5.66	+2.72%	+0.150	682.80K	3.84M	8.09B
GCL TECH HK 03800	0.82	+2.50%	+0.020	212.62M	172.35M	27.24B
CGN MINING HK 01164	3.3	+2.17%	+0.070	25.53M	83.87M	25.08B
FLAT GLASS HK 06865	8.16	+2.13%	+0.170	6.87M	54.88M	19.12B
GOLDWIND HK 02208	14.59	+1.96%	+0.280	16.42M	236.16M	61.63B
TRIUMPH NEW EN HK 01108	3.24	+1.89%	+0.060	1.27M	4.11M	2.09B
CHINAHONGQIAO HK 01378	29.62	+1.33%	+0.390	23.14M	688.90M	290.84B
FUYAO GLASS HK 03606	57.6	+1.23%	+0.700	1.73M	99.45M	150.34B
CHAOWEI POWER HK 00951	1.68	+1.20%	+0.020	730.00K	1.24M	1.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1968.5724,"timestamp":1779437300754,"preClose":1934.6611,"halted":0,"volume":1089394713,"delay":0,"changeRate":0.017528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.911255,"latestTime":"05-22 16:00:00","open":1935.6144,"high":1981.9447,"low":1935.6144,"amount":11446760543,"amplitude":0.023948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.744347,"peRate":18.789069,"turnoverRate":0.005467,"increases":28,"decrements":14,"flats":5,"marketCap":5093524652592,"floatMarketCap":1841416837056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1981.9447,"amplitude":0.023948,"preClose":1934.6611,"low":1935.6144,"pbRate":"1.744347","latestPrice":1968.5724,"volume":1089394713,"delay":0,"open":1935.6144,"prevYearClose":1949.2473,"prevWeekClose":2030.698,"prevMonthClose":2087.477,"prevQuarterClose":2047.119,"fiveDayClose":2030.698,"twentyDayClose":2127.805,"sixtyDayClose":2242.679,"secType":"PLATE","market":"HK","turnoverRate":0.005467,"peRate":18.789069,"marketCap":5093524652592,"floatMarketCap":1841416837056,"timestamp":1779437300754,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":27,"down":16,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.14962,"change":1.77,"latestPrice":13.6,"volume":56794930,"market":"HK","high":13.72,"low":11.82,"preClose":11.83,"open":11.89,"turnoverRate":0.032778,"peRate":13.877551,"amplitude":0.160609,"marketValue":23568799986.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":8.685,"changeRate5Day":0.076801,"changeRate20Day":0.195079,"changeRate60Day":0.051005,"changeRateWTD":0.076801,"changeRateMTD":0.060842,"changeRateQTD":0.256932,"changeRateYTD":0.256932,"amount":744278430,"eps":0.98,"ttmEps":1.090286,"lyrPeRate":13.877551,"pbRate":1.42193,"volumeRatio":3.021804,"roa":0.063685,"roe":0.116036,"dividePrice":0.310808,"divideRate":0.022854,"floatMarketCap":23564878263.2,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.064718,"change":0.31,"latestPrice":5.1,"volume":59275703,"market":"HK","high":5.17,"low":4.8,"preClose":4.79,"open":4.84,"turnoverRate":0.01595,"peRate":0,"amplitude":0.077244,"marketValue":38724300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.247,"changeRate5Day":-0.039548,"changeRate20Day":0.049383,"changeRate60Day":-0.170057,"changeRateWTD":-0.039548,"changeRateMTD":0.041029,"changeRateQTD":0.108937,"changeRateYTD":0.030928,"amount":298499689,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.303509,"volumeRatio":1.399803,"roa":0.009566,"roe":-0.004834,"dividePrice":0.172935,"divideRate":0.033909,"floatMarketCap":18953625699.6,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4531,"impliedVolPercentile":0.6478},{"symbol":"03993","nameCN":"CMOC","changeRate":0.062824,"change":1.09,"latestPrice":18.44,"volume":59022601,"market":"HK","high":18.65,"low":17.46,"preClose":17.35,"open":17.58,"turnoverRate":0.015005,"peRate":16.836273,"amplitude":0.068588,"marketValue":394505360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":5.774,"changeRate5Day":0.004686,"changeRate20Day":0.000434,"changeRate60Day":-0.21274,"changeRateWTD":0.004686,"changeRateMTD":0.066389,"changeRateQTD":0.165687,"changeRateYTD":-0.024545,"amount":1075306774,"eps":1.095254,"ttmEps":1.306234,"lyrPeRate":16.836273,"pbRate":3.837959,"volumeRatio":1.444175,"roa":0.145458,"roe":0.288234,"dividePrice":0.623718,"divideRate":0.033824,"floatMarketCap":72533149920,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5942,"impliedVolPercentile":0.8543},{"symbol":"02009","nameCN":"BBMG","changeRate":0.056338,"change":0.04,"latestPrice":0.75,"volume":103632517,"market":"HK","high":0.78,"low":0.72,"preClose":0.71,"open":0.72,"turnoverRate":0.044311,"peRate":0,"amplitude":0.084507,"marketValue":8008500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.64,"changeRate5Day":0.013514,"changeRate20Day":-0.013158,"changeRate60Day":-0.117647,"changeRateWTD":0.013514,"changeRateMTD":-0.013158,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":78347627,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.09241,"volumeRatio":8.168882,"roa":-0.001938,"roe":-0.017678,"dividePrice":0.057645,"divideRate":0.07686,"floatMarketCap":1754073652.5,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.04878,"change":0.24,"latestPrice":5.16,"volume":74247929,"market":"HK","high":5.3,"low":4.98,"preClose":4.92,"open":5.05,"turnoverRate":0.025393,"peRate":57.739445,"amplitude":0.065041,"marketValue":80186400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.58,"changeRate5Day":0.172727,"changeRate20Day":0.306329,"changeRate60Day":0.079498,"changeRateWTD":0.172727,"changeRateMTD":0.326478,"changeRateQTD":0.398374,"changeRateYTD":0.333333,"amount":381238021,"eps":0.089367,"ttmEps":0.095927,"lyrPeRate":57.739445,"pbRate":1.267068,"volumeRatio":0.517146,"roa":0.0071,"roe":0.039094,"dividePrice":0,"divideRate":0,"floatMarketCap":15087840000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.045455,"change":0.05,"latestPrice":1.15,"volume":2178000,"market":"HK","high":1.15,"low":1.09,"preClose":1.1,"open":1.14,"turnoverRate":0.002472,"peRate":0,"amplitude":0.054545,"marketValue":1013150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.88,"changeRate5Day":0.185567,"changeRate20Day":0.084906,"changeRate60Day":-0.025424,"changeRateWTD":0.185567,"changeRateMTD":0.127451,"changeRateQTD":-0.017094,"changeRateYTD":-0.258065,"amount":2445100,"eps":-0.013184,"ttmEps":0.05,"lyrPeRate":0,"pbRate":21.817732,"volumeRatio":0.444635,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1013150000,"shortable":0,"shares":881000000,"floatShares":881000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.043103,"change":1.4,"latestPrice":33.88,"volume":70259873,"market":"HK","high":34.14,"low":32.44,"preClose":32.48,"open":32.8,"turnoverRate":0.011731,"peRate":15.385751,"amplitude":0.05234,"marketValue":900903080000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":17.056,"changeRate5Day":-0.036405,"changeRate20Day":-0.081843,"changeRate60Day":-0.24577,"changeRateWTD":-0.036405,"changeRateMTD":-0.050448,"changeRateQTD":-0.01397,"changeRateYTD":-0.049916,"amount":2366369981,"eps":2.202037,"ttmEps":2.608657,"lyrPeRate":15.385751,"pbRate":3.898986,"volumeRatio":0.930914,"roa":0.11763,"roe":0.337765,"dividePrice":0.563383,"divideRate":0.016629,"floatMarketCap":202907320000.00003,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4072,"impliedVolPercentile":0.3077},{"symbol":"01208","nameCN":"MMG","changeRate":0.036281,"change":0.32,"latestPrice":9.14,"volume":22866788,"market":"HK","high":9.3,"low":8.83,"preClose":8.82,"open":8.83,"turnoverRate":0.001883,"peRate":218.138417,"amplitude":0.053288,"marketValue":110968740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":2.65,"changeRate5Day":-0.044932,"changeRate20Day":-0.006522,"changeRate60Day":-0.125359,"changeRateWTD":-0.044932,"changeRateMTD":0.09988,"changeRateQTD":0.265928,"changeRateYTD":0.042189,"amount":209089801,"eps":0.0419,"ttmEps":0.041867,"lyrPeRate":218.138417,"pbRate":3.57631,"volumeRatio":0.488658,"roa":0.092215,"roe":0.144964,"dividePrice":0,"divideRate":0,"floatMarketCap":110968740000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.036145,"change":0.015,"latestPrice":0.43,"volume":39639975,"market":"HK","high":0.45,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.005032,"peRate":20.953526,"amplitude":0.072289,"marketValue":3387540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.227,"changeRate5Day":0,"changeRate20Day":0.457627,"changeRate60Day":0.409836,"changeRateWTD":0,"changeRateMTD":0.178082,"changeRateQTD":0.784232,"changeRateYTD":0.34375,"amount":17320889,"eps":0.020522,"ttmEps":0.020522,"lyrPeRate":20.953526,"pbRate":0.345024,"volumeRatio":1.096828,"roa":0.014448,"roe":0.017841,"dividePrice":0.035,"divideRate":0.081395,"floatMarketCap":3387540000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.034632,"change":0.008,"latestPrice":0.239,"volume":250000,"market":"HK","high":0.24,"low":0.237,"preClose":0.231,"open":0.24,"turnoverRate":0.000099,"peRate":21.411934,"amplitude":0.012987,"marketValue":602538545.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.2,"changeRate5Day":-0.062745,"changeRate20Day":0.03913,"changeRate60Day":0.043668,"changeRateWTD":-0.062745,"changeRateMTD":-0.044,"changeRateQTD":0.052863,"changeRateYTD":0.004202,"amount":59765,"eps":0.011162,"ttmEps":0.012421,"lyrPeRate":21.411934,"pbRate":0.122667,"volumeRatio":0.388199,"roa":0.014101,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":602538545.42,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.030647,"change":1.08,"latestPrice":36.32,"volume":18149582,"market":"HK","high":36.98,"low":35,"preClose":35.24,"open":35.56,"turnoverRate":0.013081,"peRate":15.218931,"amplitude":0.056186,"marketValue":125776160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":12.581,"changeRate5Day":-0.018378,"changeRate20Day":-0.021552,"changeRate60Day":-0.20837,"changeRateWTD":-0.018378,"changeRateMTD":-0.008192,"changeRateQTD":0.065103,"changeRateYTD":-0.152985,"amount":655528526,"eps":2.386501,"ttmEps":2.667982,"lyrPeRate":15.218931,"pbRate":1.297055,"volumeRatio":1.245707,"roa":0.050097,"roe":0.09154,"dividePrice":1.152899,"divideRate":0.031743,"floatMarketCap":50393346240,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6128,"impliedVolPercentile":0.8826},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.027223,"change":0.15,"latestPrice":5.66,"volume":682800,"market":"HK","high":5.7,"low":5.55,"preClose":5.51,"open":5.57,"turnoverRate":0.001815,"peRate":0,"amplitude":0.027223,"marketValue":8093800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.85,"changeRate5Day":-0.059801,"changeRate20Day":-0.032479,"changeRate60Day":-0.24834,"changeRateWTD":-0.059801,"changeRateMTD":-0.129231,"changeRateQTD":0.092664,"changeRateYTD":-0.229932,"amount":3836452,"eps":-0.843,"ttmEps":-0.938099,"lyrPeRate":0,"pbRate":0.223171,"volumeRatio":0.647538,"roa":-0.010645,"roe":-0.036885,"dividePrice":0,"divideRate":0,"floatMarketCap":2129126478.96,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":212616352,"market":"HK","high":0.82,"low":0.8,"preClose":0.8,"open":0.81,"turnoverRate":0.006401,"peRate":0,"amplitude":0.025,"marketValue":27237120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.76,"changeRate5Day":-0.078652,"changeRate20Day":-0.171717,"changeRate60Day":-0.333333,"changeRateWTD":-0.078652,"changeRateMTD":-0.088889,"changeRateQTD":-0.046512,"changeRateYTD":-0.226415,"amount":172348555,"eps":-0.114829,"ttmEps":-0.110678,"lyrPeRate":0,"pbRate":0.592598,"volumeRatio":0.891695,"roa":-0.014639,"roe":-0.068215,"dividePrice":0,"divideRate":0,"floatMarketCap":27237120000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.021672,"change":0.07,"latestPrice":3.3,"volume":25530220,"market":"HK","high":3.32,"low":3.2,"preClose":3.23,"open":3.27,"turnoverRate":0.003359,"peRate":55.369128,"amplitude":0.037152,"marketValue":25083300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.595,"changeRate5Day":-0.043478,"changeRate20Day":-0.204819,"changeRate60Day":-0.34,"changeRateWTD":-0.043478,"changeRateMTD":-0.151671,"changeRateQTD":-0.145078,"changeRateYTD":0.067961,"amount":83865663,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":55.369128,"pbRate":5.496982,"volumeRatio":0.589107,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.004242,"floatMarketCap":25082252728.5,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.021277,"change":0.17,"latestPrice":8.16,"volume":6872178,"market":"HK","high":8.23,"low":7.82,"preClose":7.99,"open":8.1,"turnoverRate":0.015558,"peRate":16.851926,"amplitude":0.051314,"marketValue":19118880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.589,"week52Low":7.5,"changeRate5Day":-0.010909,"changeRate20Day":-0.154141,"changeRate60Day":-0.30119,"changeRateWTD":-0.010909,"changeRateMTD":-0.072095,"changeRateQTD":-0.031109,"changeRateYTD":-0.117361,"amount":54877232,"eps":0.484218,"ttmEps":0.461232,"lyrPeRate":16.851926,"pbRate":0.736273,"volumeRatio":1.017418,"roa":0.024641,"roe":0.041642,"dividePrice":0.172935,"divideRate":0.021193,"floatMarketCap":3604394400,"shortable":3,"shares":2343000000,"floatShares":441715000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.019567,"change":0.28,"latestPrice":14.59,"volume":16418860,"market":"HK","high":14.6,"low":14.14,"preClose":14.31,"open":14.5,"turnoverRate":0.021213,"peRate":19.913536,"amplitude":0.032145,"marketValue":61628160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":5.478,"changeRate5Day":-0.009504,"changeRate20Day":-0.07775,"changeRate60Day":-0.005453,"changeRateWTD":-0.009504,"changeRateMTD":-0.155671,"changeRateQTD":0.021709,"changeRateYTD":0.087994,"amount":236161174,"eps":0.732667,"ttmEps":0.827697,"lyrPeRate":19.913536,"pbRate":1.19564,"volumeRatio":0.661236,"roa":0.015918,"roe":0.073601,"dividePrice":0.1531,"divideRate":0.010493,"floatMarketCap":11292660000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.018868,"change":0.06,"latestPrice":3.24,"volume":1274000,"market":"HK","high":3.27,"low":3.18,"preClose":3.18,"open":3.19,"turnoverRate":0.005096,"peRate":0,"amplitude":0.028302,"marketValue":2091986880.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.13,"changeRate5Day":-0.012195,"changeRate20Day":-0.136,"changeRate60Day":-0.20197,"changeRateWTD":-0.012195,"changeRateMTD":-0.06087,"changeRateQTD":-0.119565,"changeRateYTD":-0.126685,"amount":4112040,"eps":-1.637117,"ttmEps":-2.057452,"lyrPeRate":0,"pbRate":0.659933,"volumeRatio":0.692542,"roa":-0.048797,"roe":-0.329332,"dividePrice":0,"divideRate":0,"floatMarketCap":810000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.013342,"change":0.39,"latestPrice":29.62,"volume":23138248,"market":"HK","high":30.2,"low":29.38,"preClose":29.23,"open":30,"turnoverRate":0.002356,"peRate":10.775837,"amplitude":0.028053,"marketValue":290838780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":12.949,"changeRate5Day":-0.005339,"changeRate20Day":-0.117033,"changeRate60Day":-0.161073,"changeRateWTD":-0.005339,"changeRateMTD":-0.042478,"changeRateQTD":-0.099778,"changeRateYTD":-0.04071,"amount":688899906,"eps":2.748742,"ttmEps":2.748742,"lyrPeRate":10.775837,"pbRate":1.902568,"volumeRatio":0.478028,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.054355,"floatMarketCap":290838780000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.402,"impliedVolPercentile":0.166},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.012302,"change":0.7,"latestPrice":57.6,"volume":1731569,"market":"HK","high":58.45,"low":56.6,"preClose":56.9,"open":58.45,"turnoverRate":0.002854,"peRate":13.994678,"amplitude":0.032513,"marketValue":150336000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":52.587,"changeRate5Day":-0.027848,"changeRate20Day":-0.051165,"changeRate60Day":-0.093541,"changeRateWTD":-0.027848,"changeRateMTD":-0.010513,"changeRateQTD":0.003834,"changeRateYTD":-0.123888,"amount":99447198,"eps":4.11585,"ttmEps":3.978639,"lyrPeRate":13.994678,"pbRate":3.331453,"volumeRatio":0.572248,"roa":0.093153,"roe":0.234143,"dividePrice":2.3557,"divideRate":0.040898,"floatMarketCap":34949214720,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"volume":730000,"market":"HK","high":1.71,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.000661,"peRate":5.139517,"amplitude":0.03012,"marketValue":1854720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.24,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":0.174825,"changeRateWTD":-0.086957,"changeRateMTD":-0.232877,"changeRateQTD":0.191489,"changeRateYTD":0.217391,"amount":1235580,"eps":0.326879,"ttmEps":0.363754,"lyrPeRate":5.139517,"pbRate":0.241917,"volumeRatio":0.240021,"roa":0.01229,"roe":0.065879,"dividePrice":0.043,"divideRate":0.025595,"floatMarketCap":1854720000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}