HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,420.597

+8.5050.60%

Number of Gainers:21

Number of Losers:17

Number of Flat:10

PE:- -

High:1,427.123

Open:1,415.636

Low:1,406.857

Close:1,412.092

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SDHS NEW ENERGY HK 01250	1.6	+5.26%	+0.080	16.40K	25.29K	3.59B
DONGYUE GROUP HK 00189	8.59	+3.62%	+0.300	8.26M	70.48M	14.88B
CHINAHONGQIAO HK 01378	13.28	+3.11%	+0.400	36.37M	475.84M	124.57B
MAANSHAN IRON HK 00323	1.79	+2.87%	+0.050	8.14M	14.48M	13.82B
MMG HK 01208	2.3	+2.68%	+0.060	33.41M	76.70M	27.90B
XINTE ENERGY HK 01799	4.33	+2.61%	+0.110	510.94K	2.20M	6.19B
XINYI GLASS HK 00868	6.89	+2.07%	+0.140	12.73M	87.04M	30.02B
CR BLDG MAT TEC HK 01313	1.69	+1.81%	+0.030	9.06M	15.34M	11.80B
SOLARGIGA HK 00757	0.058	+1.75%	+0.001	1.19M	70.40K	192.78M
CMOC HK 03993	5.53	+1.65%	+0.090	33.65M	184.55M	118.89B
GOLDWIND HK 02208	4.43	+1.61%	+0.070	4.17M	18.37M	18.72B
ANGANG STEEL HK 00347	1.48	+1.37%	+0.020	4.12M	6.12M	13.87B
XINYI ENERGY HK 03868	0.87	+1.16%	+0.010	3.61M	3.14M	7.29B
BJ ENERGY INTL HK 00686	1.01	+1.00%	+0.010	197.00K	197.13K	2.22B
JIANGXI COPPER HK 00358	12.46	+0.97%	+0.120	13.62M	170.43M	43.15B
CHINA ORIENTAL HK 00581	1.12	+0.90%	+0.010	2.43M	2.71M	4.17B
CHINA SHENHUA HK 01088	31.05	+0.65%	+0.200	23.04M	713.97M	616.92B
BYD COMPANY HK 01211	366	+0.60%	+2.200	4.81M	1.75B	1.11T
TRIUMPH NEW EN HK 01108	3.36	+0.60%	+0.020	444.00K	1.49M	2.17B
FUYAO GLASS HK 03606	49.15	+0.31%	+0.150	3.20M	156.72M	128.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1420.5966,"timestamp":1744877287906,"preClose":1412.0917,"halted":0,"volume":542344850,"delay":0,"changeRate":0.006023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":8.504883,"latestTime":"04-17 16:00:00","open":1415.6359,"high":1427.123,"low":1406.8568,"amount":6078455401,"amplitude":0.014352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.506624,"peRate":15.555302,"turnoverRate":0.002712,"increases":23,"decrements":17,"flats":8,"marketCap":3570702885656,"floatMarketCap":1314791967864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1427.123,"amplitude":0.014352,"preClose":1412.0917,"low":1406.8568,"pbRate":"1.506624","latestPrice":1420.5966,"volume":542344850,"delay":0,"open":1415.6359,"prevYearClose":1313.4602,"prevWeekClose":1420.597,"prevMonthClose":1517.2,"prevQuarterClose":1517.2,"fiveDayClose":1362.334,"twentyDayClose":1585.321,"sixtyDayClose":1294.462,"secType":"PLATE","market":"HK","turnoverRate":0.002712,"peRate":15.555302,"marketCap":3570702885656,"floatMarketCap":1314791967864,"timestamp":1744877287906,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":21,"down":17,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.025641,"symbol":"01250","floatShares":2246588726,"roa":0.020032,"nameCN":"SDHS NEW ENERGY","roe":0.023947,"changeRateMTD":-0.053254,"shares":2246588726,"dividePrice":0,"high":1.62,"amplitude":0.072368,"changeRateQTD":-0.053254,"preClose":1.52,"changeRateWTD":0,"low":1.51,"week52Low":1.42,"lyrPeRate":12.646121,"pbRate":0.271751,"impliedVol":0,"changeRateYTD":-0.085714,"week52High":1.99,"changeRate":0.052632,"askSize":0,"floatMarketCap":3594541961.6,"latestPrice":1.6,"askPrice":0,"peRate":12.646121,"amount":25286,"changeRate20Day":-0.075145,"bidSize":0,"change":0.08,"eps":0.126521,"marketValue":3594541961.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":16400,"shortable":0,"changeRate60Day":-0.096045,"turnoverRate":0.000007,"ttmEps":0.1265,"open":1.52,"impliedVolPercentile":0},{"changeRate5Day":0.059186,"symbol":"00189","floatShares":1732711637,"roa":0.034609,"nameCN":"DONGYUE GROUP","roe":0.057395,"changeRateMTD":-0.05708,"shares":1732711637,"dividePrice":0.100008,"high":8.61,"amplitude":0.050663,"changeRateQTD":-0.05708,"preClose":8.29,"changeRateWTD":0,"low":8.19,"week52Low":4.92,"lyrPeRate":17.385929,"pbRate":1.155145,"impliedVol":0,"changeRateYTD":0.057882,"week52High":10.14,"changeRate":0.036188,"askSize":0,"floatMarketCap":14883992961.83,"latestPrice":8.59,"askPrice":0,"peRate":17.385929,"amount":70480834,"changeRate20Day":-0.114433,"bidSize":0,"change":0.3,"eps":0.494078,"marketValue":14883992961.83,"divideRate":0.011642,"bidPrice":0,"market":"HK","volume":8260667,"shortable":3,"changeRate60Day":0.033694,"turnoverRate":0.004767,"ttmEps":0.494078,"open":8.29,"impliedVolPercentile":0},{"changeRate5Day":0.023112,"symbol":"01378","floatShares":9380000000,"roa":0.105491,"nameCN":"CHINAHONGQIAO","roe":0.21831,"changeRateMTD":-0.17,"shares":9380000000,"dividePrice":1.61012,"high":13.32,"amplitude":0.045031,"changeRateQTD":-0.17,"preClose":12.88,"changeRateWTD":0,"low":12.74,"week52Low":8.618,"lyrPeRate":5.285019,"pbRate":1.085771,"impliedVol":0.144,"changeRateYTD":0.129252,"week52High":16.32,"changeRate":0.031056,"askSize":0,"floatMarketCap":124566400000,"latestPrice":13.28,"askPrice":0,"peRate":5.285019,"amount":475842296,"changeRate20Day":-0.149808,"bidSize":0,"change":0.4,"eps":2.512763,"marketValue":124566400000,"divideRate":0.121244,"bidPrice":0,"market":"HK","volume":36371823,"shortable":3,"changeRate60Day":0.047319,"turnoverRate":0.003878,"ttmEps":2.512763,"open":12.86,"impliedVolPercentile":0},{"changeRate5Day":0.140127,"symbol":"00323","floatShares":1732999999,"roa":-0.029574,"nameCN":"MAANSHAN IRON","roe":-0.167233,"changeRateMTD":-0.037634,"shares":7722000000,"dividePrice":0.021285,"high":1.81,"amplitude":0.034483,"changeRateQTD":-0.037634,"preClose":1.74,"changeRateWTD":0,"low":1.75,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.55844,"impliedVol":0,"changeRateYTD":0.217687,"week52High":2.08,"changeRate":0.028736,"askSize":0,"floatMarketCap":3102069998.21,"latestPrice":1.79,"askPrice":0,"peRate":0,"amount":14481290,"changeRate20Day":-0.086735,"bidSize":0,"change":0.05,"eps":-0.643905,"marketValue":13822380000,"divideRate":0.011891,"bidPrice":0,"market":"HK","volume":8142000,"shortable":3,"changeRate60Day":0.034682,"turnoverRate":0.004698,"ttmEps":-0.643905,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0.040724,"symbol":"01208","floatShares":12129013702,"roa":0.048541,"nameCN":"MMG","roe":0.069118,"changeRateMTD":-0.141791,"shares":12129013702,"dividePrice":0,"high":2.32,"amplitude":0.022321,"changeRateQTD":-0.141791,"preClose":2.24,"changeRateWTD":0,"low":2.27,"week52Low":1.95,"lyrPeRate":19.333414,"pbRate":1.051353,"impliedVol":0,"changeRateYTD":-0.101563,"week52High":4.244,"changeRate":0.026786,"askSize":0,"floatMarketCap":27896731514.6,"latestPrice":2.3,"askPrice":0,"peRate":19.333414,"amount":76698072,"changeRate20Day":-0.217687,"bidSize":0,"change":0.06,"eps":0.118965,"marketValue":27896731514.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":33413900,"shortable":3,"changeRate60Day":-0.169675,"turnoverRate":0.002755,"ttmEps":0.117956,"open":2.29,"impliedVolPercentile":0},{"changeRate5Day":0.023641,"symbol":"01799","floatShares":376000000,"roa":-0.006604,"nameCN":"XINTE ENERGY","roe":-0.105683,"changeRateMTD":-0.125253,"shares":1430000000,"dividePrice":1.170677,"high":4.36,"amplitude":0.037915,"changeRateQTD":-0.125253,"preClose":4.22,"changeRateWTD":0,"low":4.2,"week52Low":3.78,"lyrPeRate":0,"pbRate":0.177416,"impliedVol":0,"changeRateYTD":-0.421896,"week52High":13.5,"changeRate":0.026066,"askSize":0,"floatMarketCap":1628080000,"latestPrice":4.33,"askPrice":0,"peRate":0,"amount":2200666,"changeRate20Day":-0.280731,"bidSize":0,"change":0.11,"eps":-2.906152,"marketValue":6191900000,"divideRate":0.270364,"bidPrice":0,"market":"HK","volume":510941,"shortable":3,"changeRate60Day":-0.412483,"turnoverRate":0.001359,"ttmEps":-2.906152,"open":4.25,"impliedVolPercentile":0},{"changeRate5Day":-0.028209,"symbol":"00868","floatShares":4357000000,"roa":0.054596,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":-0.101695,"shares":4357000000,"dividePrice":0.410031,"high":6.92,"amplitude":0.035556,"changeRateQTD":-0.101695,"preClose":6.75,"changeRateWTD":0,"low":6.68,"week52Low":6.38,"lyrPeRate":8.170705,"pbRate":0.822737,"impliedVol":0.4235,"changeRateYTD":-0.126743,"week52High":11.62,"changeRate":0.020741,"askSize":0,"floatMarketCap":30019730000,"latestPrice":6.89,"askPrice":0,"peRate":8.170705,"amount":87042192,"changeRate20Day":-0.163835,"bidSize":0,"change":0.14,"eps":0.843257,"marketValue":30019730000,"divideRate":0.059511,"bidPrice":0,"market":"HK","volume":12734386,"shortable":3,"changeRate60Day":-0.039052,"turnoverRate":0.002923,"ttmEps":0.843206,"open":6.75,"impliedVolPercentile":0.5789},{"changeRate5Day":-0.011696,"symbol":"01313","floatShares":6982937817,"roa":0.006434,"nameCN":"CR BLDG MAT TEC","roe":0.002401,"changeRateMTD":-0.023121,"shares":6982937817,"dividePrice":0.03,"high":1.73,"amplitude":0.060241,"changeRateQTD":-0.023121,"preClose":1.66,"changeRateWTD":0,"low":1.63,"week52Low":1.016,"lyrPeRate":52.58877,"pbRate":0.251324,"impliedVol":0,"changeRateYTD":0.062893,"week52High":2.31,"changeRate":0.018072,"askSize":0,"floatMarketCap":11801164910.73,"latestPrice":1.69,"askPrice":0,"peRate":52.58877,"amount":15342721,"changeRate20Day":-0.086486,"bidSize":0,"change":0.03,"eps":0.032136,"marketValue":11801164910.73,"divideRate":0.017751,"bidPrice":0,"market":"HK","volume":9055123,"shortable":3,"changeRate60Day":0.141892,"turnoverRate":0.001297,"ttmEps":0.032136,"open":1.66,"impliedVolPercentile":0},{"changeRate5Day":-0.033333,"symbol":"00757","floatShares":3323771133,"roa":-0.024297,"nameCN":"SOLARGIGA","roe":-0.210616,"changeRateMTD":-0.134328,"shares":3323771133,"dividePrice":0,"high":0.06,"amplitude":0.052632,"changeRateQTD":-0.134328,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.1917,"impliedVol":0,"changeRateYTD":-0.340909,"week52High":0.172,"changeRate":0.017544,"askSize":0,"floatMarketCap":192778725.714,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":70402,"changeRate20Day":-0.171429,"bidSize":0,"change":0.001,"eps":-0.072711,"marketValue":192778725.714,"divideRate":0,"bidPrice":0,"market":"HK","volume":1187000,"shortable":0,"changeRate60Day":-0.283951,"turnoverRate":0.000357,"ttmEps":-0.072711,"open":0.057,"impliedVolPercentile":0},{"changeRate5Day":0.047348,"symbol":"03993","floatShares":3933000000,"roa":0.103339,"nameCN":"CMOC","roe":0.195807,"changeRateMTD":-0.135938,"shares":21499000000,"dividePrice":0.271384,"high":5.55,"amplitude":0.027574,"changeRateQTD":-0.135938,"preClose":5.44,"changeRateWTD":0,"low":5.4,"week52Low":4.58,"lyrPeRate":8.247842,"pbRate":1.572896,"impliedVol":0.5491,"changeRateYTD":0.053333,"week52High":8.49,"changeRate":0.016544,"askSize":0,"floatMarketCap":21749490000,"latestPrice":5.53,"askPrice":0,"peRate":8.247842,"amount":184553536,"changeRate20Day":-0.150538,"bidSize":0,"change":0.09,"eps":0.670478,"marketValue":118889470000,"divideRate":0.049075,"bidPrice":0,"market":"HK","volume":33649489,"shortable":3,"changeRate60Day":-0.051458,"turnoverRate":0.008556,"ttmEps":0.670478,"open":5.5,"impliedVolPercentile":0.8421},{"changeRate5Day":0.059809,"symbol":"02208","floatShares":774000000,"roa":0.006435,"nameCN":"GOLDWIND","roe":0.046032,"changeRateMTD":-0.095918,"shares":4225067647,"dividePrice":0.148995,"high":4.44,"amplitude":0.03211,"changeRateQTD":-0.095918,"preClose":4.36,"changeRateWTD":0,"low":4.3,"week52Low":2.881,"lyrPeRate":9.897213,"pbRate":0.456459,"impliedVol":0,"changeRateYTD":-0.32263,"week52High":7.85,"changeRate":0.016055,"askSize":0,"floatMarketCap":3428820000,"latestPrice":4.43,"askPrice":0,"peRate":9.897213,"amount":18368724,"changeRate20Day":-0.210339,"bidSize":0,"change":0.07,"eps":0.447601,"marketValue":18717049676.21,"divideRate":0.033633,"bidPrice":0,"market":"HK","volume":4172204,"shortable":3,"changeRate60Day":-0.27377,"turnoverRate":0.00539,"ttmEps":0.447601,"open":4.38,"impliedVolPercentile":0},{"changeRate5Day":-0.006711,"symbol":"00347","floatShares":1412000000,"roa":-0.047435,"nameCN":"ANGANG STEEL","roe":-0.136061,"changeRateMTD":-0.149425,"shares":9369000000,"dividePrice":0.007237,"high":1.5,"amplitude":0.034247,"changeRateQTD":-0.149425,"preClose":1.46,"changeRateWTD":0,"low":1.45,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.273265,"impliedVol":0,"changeRateYTD":0.006803,"week52High":2.13,"changeRate":0.013699,"askSize":0,"floatMarketCap":2089760000,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":6117410,"changeRate20Day":-0.252525,"bidSize":0,"change":0.02,"eps":-0.807767,"marketValue":13866120000,"divideRate":0.00489,"bidPrice":0,"market":"HK","volume":4123800,"shortable":3,"changeRate60Day":0.027778,"turnoverRate":0.002921,"ttmEps":-0.807767,"open":1.45,"impliedVolPercentile":0},{"changeRate5Day":-0.011364,"symbol":"03868","floatShares":8377000000,"roa":0.047162,"nameCN":"XINYI ENERGY","roe":0.063296,"changeRateMTD":-0.084211,"shares":8377000000,"dividePrice":0.050004,"high":0.88,"amplitude":0.034884,"changeRateQTD":-0.084211,"preClose":0.86,"changeRateWTD":0,"low":0.85,"week52Low":0.66,"lyrPeRate":8.56193,"pbRate":0.547643,"impliedVol":0,"changeRateYTD":0.101266,"week52High":1.188,"changeRate":0.011628,"askSize":0,"floatMarketCap":7287990000,"latestPrice":0.87,"askPrice":0,"peRate":8.56193,"amount":3142760,"changeRate20Day":-0.163462,"bidSize":0,"change":0.01,"eps":0.101613,"marketValue":7287990000,"divideRate":0.057476,"bidPrice":0,"market":"HK","volume":3610000,"shortable":3,"changeRate60Day":0.12987,"turnoverRate":0.000431,"ttmEps":0.101613,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":0.020202,"symbol":"00686","floatShares":2199000000,"roa":0.017616,"nameCN":"BJ ENERGY INTL","roe":0.028044,"changeRateMTD":0,"shares":2199000000,"dividePrice":0.097911,"high":1.05,"amplitude":0.05,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.165,"lyrPeRate":24.476408,"pbRate":0.134405,"impliedVol":0,"changeRateYTD":0.01,"week52High":2.39,"changeRate":0.01,"askSize":0,"floatMarketCap":2220990000,"latestPrice":1.01,"askPrice":0,"peRate":24.476408,"amount":197130,"changeRate20Day":0.097826,"bidSize":0,"change":0.01,"eps":0.041264,"marketValue":2220990000,"divideRate":0.096942,"bidPrice":0,"market":"HK","volume":197000,"shortable":3,"changeRate60Day":-0.009804,"turnoverRate":0.00009,"ttmEps":0.041264,"open":1,"impliedVolPercentile":0},{"changeRate5Day":0.064957,"symbol":"00358","floatShares":1387000000,"roa":0.039725,"nameCN":"JIANGXI COPPER","roe":0.090228,"changeRateMTD":-0.087848,"shares":3462729405,"dividePrice":0.744976,"high":12.72,"amplitude":0.025932,"changeRateQTD":-0.087848,"preClose":12.34,"changeRateWTD":0,"low":12.4,"week52Low":10.72,"lyrPeRate":5.810452,"pbRate":0.520118,"impliedVol":0.4278,"changeRateYTD":0,"week52High":18.326,"changeRate":0.009724,"askSize":0,"floatMarketCap":17282020000,"latestPrice":12.46,"askPrice":0,"peRate":5.810452,"amount":170430651,"changeRate20Day":-0.11,"bidSize":0,"change":0.12,"eps":2.144411,"marketValue":43145608386.3,"divideRate":0.059789,"bidPrice":0,"market":"HK","volume":13621109,"shortable":3,"changeRate60Day":-0.035604,"turnoverRate":0.009821,"ttmEps":2.144412,"open":12.68,"impliedVolPercentile":0.7166},{"changeRate5Day":0.018182,"symbol":"00581","floatShares":3722569000,"roa":0.004349,"nameCN":"CHINA ORIENTAL","roe":0.008996,"changeRateMTD":-0.125,"shares":3722569000,"dividePrice":0.05,"high":1.13,"amplitude":0.036036,"changeRateQTD":-0.125,"preClose":1.11,"changeRateWTD":0,"low":1.09,"week52Low":0.97,"lyrPeRate":26.272788,"pbRate":0.175789,"impliedVol":0,"changeRateYTD":-0.026087,"week52High":1.54,"changeRate":0.009009,"askSize":0,"floatMarketCap":4169277280,"latestPrice":1.12,"askPrice":0,"peRate":26.272788,"amount":2710926,"changeRate20Day":-0.182482,"bidSize":0,"change":0.01,"eps":0.04263,"marketValue":4169277280,"divideRate":0.044643,"bidPrice":0,"market":"HK","volume":2430000,"shortable":3,"changeRate60Day":0.087379,"turnoverRate":0.000653,"ttmEps":0.04257,"open":1.09,"impliedVolPercentile":0},{"changeRate5Day":0.023064,"symbol":"01088","floatShares":3377000000,"roa":0.08519,"nameCN":"CHINA SHENHUA","roe":0.148036,"changeRateMTD":-0.015848,"shares":19868519955,"dividePrice":2.405208,"high":31.1,"amplitude":0.009724,"changeRateQTD":-0.015848,"preClose":30.85,"changeRateWTD":0,"low":30.8,"week52Low":28.3,"lyrPeRate":9.286727,"pbRate":1.349165,"impliedVol":0.3051,"changeRateYTD":-0.075893,"week52High":38.3,"changeRate":0.006483,"askSize":0,"floatMarketCap":104855850000,"latestPrice":31.05,"askPrice":0,"peRate":9.286727,"amount":713974992,"changeRate20Day":-0.020505,"bidSize":0,"change":0.199999,"eps":3.343481,"marketValue":616917544602.75,"divideRate":0.077462,"bidPrice":0,"market":"HK","volume":23039052,"shortable":3,"changeRate60Day":-0.00321,"turnoverRate":0.006822,"ttmEps":3.343481,"open":30.95,"impliedVolPercentile":0.5506},{"changeRate5Day":0.063335,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"BYD COMPANY","roe":0.238223,"changeRateMTD":-0.068228,"shares":3039000000,"dividePrice":4.229336,"high":368.2,"amplitude":0.026938,"changeRateQTD":-0.068228,"preClose":363.8,"changeRateWTD":0,"low":358.4,"week52Low":192.286,"lyrPeRate":24.852807,"pbRate":5.641657,"impliedVol":0.5101,"changeRateYTD":0.372843,"week52High":426.6,"changeRate":0.006047,"askSize":0,"floatMarketCap":449448000000,"latestPrice":366,"askPrice":0,"peRate":24.852807,"amount":1750984649,"changeRate20Day":-0.122302,"bidSize":0,"change":2.200012,"eps":14.726707,"marketValue":1112274000000,"divideRate":0.011556,"bidPrice":0,"market":"HK","volume":4811579,"shortable":3,"changeRate60Day":0.387415,"turnoverRate":0.003918,"ttmEps":14.726707,"open":360,"impliedVolPercentile":0.8826},{"changeRate5Day":-0.023256,"symbol":"01108","floatShares":250000000,"roa":-0.035147,"nameCN":"TRIUMPH NEW EN","roe":-0.140674,"changeRateMTD":-0.11811,"shares":645674963,"dividePrice":0,"high":3.39,"amplitude":0.01497,"changeRateQTD":-0.11811,"preClose":3.34,"changeRateWTD":0,"low":3.34,"week52Low":3.18,"lyrPeRate":0,"pbRate":0.507438,"impliedVol":0,"changeRateYTD":-0.122715,"week52High":6.13,"changeRate":0.005988,"askSize":0,"floatMarketCap":840000000,"latestPrice":3.36,"askPrice":0,"peRate":0,"amount":1493900,"changeRate20Day":-0.115789,"bidSize":0,"change":0.02,"eps":-1.005334,"marketValue":2169467875.68,"divideRate":0,"bidPrice":0,"market":"HK","volume":444000,"shortable":0,"changeRate60Day":-0.086957,"turnoverRate":0.001776,"ttmEps":-1.005334,"open":3.35,"impliedVolPercentile":0},{"changeRate5Day":0.005112,"symbol":"03606","floatShares":607000000,"roa":0.085303,"nameCN":"FUYAO GLASS","roe":0.230891,"changeRateMTD":-0.114414,"shares":2609743532,"dividePrice":1.915653,"high":49.35,"amplitude":0.017347,"changeRateQTD":-0.114414,"preClose":49,"changeRateWTD":0,"low":48.5,"week52Low":38.4,"lyrPeRate":16.091531,"pbRate":3.194446,"impliedVol":0,"changeRateYTD":-0.121537,"week52High":59.65,"changeRate":0.003061,"askSize":0,"floatMarketCap":29834050000,"latestPrice":49.15,"askPrice":0,"peRate":16.091531,"amount":156723821,"changeRate20Day":-0.127773,"bidSize":0,"change":0.150002,"eps":3.054402,"marketValue":128268894597.8,"divideRate":0.038976,"bidPrice":0,"market":"HK","volume":3197040,"shortable":3,"changeRate60Day":-0.066477,"turnoverRate":0.005267,"ttmEps":3.321077,"open":49.35,"impliedVolPercentile":0}]}}}