HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,585.065

+6.6950.42%

Number of Gainers:24

Number of Losers:13

Number of Flat:11

PE:- -

High:1,596.257

Open:1,578.418

Low:1,569.701

Close:1,578.370

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.43	+8.48%	+0.190	153.60M	367.97M	18.47B
JIANGXI COPPER HK 00358	15.36	+7.71%	+1.100	52.73M	795.99M	53.19B
XINTE ENERGY HK 01799	5.16	+6.83%	+0.330	3.98M	20.20M	7.38B
SFCE HK 01165	0.016	+6.67%	+0.001	11.93M	186.82K	81.32M
CMOC HK 03993	7.98	+6.26%	+0.470	100.00M	794.83M	171.56B
MMG HK 01208	3.82	+4.37%	+0.160	119.24M	456.43M	46.38B
ZIJIN MINING HK 02899	20.5	+4.17%	+0.820	90.30M	1.86B	544.85B
XINYI ENERGY HK 03868	1.1	+2.80%	+0.030	18.79M	20.76M	9.21B
BBMG HK 02009	0.75	+2.74%	+0.020	62.02M	46.57M	8.01B
GANFENGLITHIUM HK 01772	23.05	+2.74%	+0.614	15.44M	359.82M	46.50B
CHONGQING IRON HK 01053	0.92	+2.22%	+0.020	20.34M	18.90M	8.14B
DONGYUE GROUP HK 00189	10.18	+2.21%	+0.220	19.25M	195.30M	17.64B
GCL TECH HK 03800	0.93	+2.20%	+0.020	373.44M	346.34M	26.49B
ANGANG STEEL HK 00347	1.63	+1.88%	+0.030	9.53M	15.61M	15.27B
TRIUMPH NEW EN HK 01108	4.16	+1.71%	+0.070	2.78M	11.50M	2.69B
CHINA COAL HK 01898	9.18	+1.66%	+0.150	48.05M	440.21M	121.71B
XINYI GLASS HK 00868	7.61	+1.47%	+0.110	12.21M	92.92M	33.16B
IRICO NEWENERGY HK 00438	2.1	+1.45%	+0.030	18.40K	38.72K	370.28M
GOLDWIND HK 02208	7.64	+1.33%	+0.100	13.38M	100.83M	32.28B
FLAT GLASS HK 06865	8.19	+1.11%	+0.090	8.89M	73.41M	19.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1585.0652,"timestamp":1751011731303,"preClose":1578.37,"halted":0,"volume":1599711812,"delay":0,"changeRate":0.004242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.69519,"latestTime":"06-27 16:00:00","open":1578.4181,"high":1596.2568,"low":1569.701,"amount":14018366664,"amplitude":0.016825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.528779,"peRate":15.875474,"turnoverRate":0.008188,"increases":24,"decrements":13,"flats":11,"marketCap":3886172914208,"floatMarketCap":1458044138144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1596.2568,"amplitude":0.016825,"preClose":1578.37,"low":1569.701,"pbRate":"1.528779","latestPrice":1585.0652,"volume":1599711812,"delay":0,"open":1578.4181,"prevYearClose":1313.4602,"prevWeekClose":1552.329,"prevMonthClose":1535.138,"prevQuarterClose":1517.2,"fiveDayClose":1552.329,"twentyDayClose":1535.138,"sixtyDayClose":1549.647,"secType":"PLATE","market":"HK","turnoverRate":0.008188,"peRate":15.875474,"marketCap":3886172914208,"floatMarketCap":1458044138144,"timestamp":1751011731303,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":24,"down":13,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.084821,"change":0.19,"latestPrice":2.43,"volume":153596900,"market":"HK","high":2.47,"low":2.28,"preClose":2.24,"open":2.29,"turnoverRate":0.020208,"peRate":54.008403,"amplitude":0.084821,"marketValue":18469658827.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.656,"week52Low":1.186,"changeRate5Day":0.103041,"changeRate20Day":0.41691,"changeRate60Day":0.647458,"changeRateWTD":0.103041,"changeRateMTD":0.41691,"changeRateQTD":0.765988,"changeRateYTD":0.495385,"amount":367972798,"eps":0.044993,"ttmEps":0.044993,"lyrPeRate":54.008403,"pbRate":4.709598,"volumeRatio":1.7226,"roa":-0.010976,"roe":0.135025,"dividePrice":0.01,"divideRate":0.004115,"floatMarketCap":18469658827.350002,"shortable":3,"shares":7600682645,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.077139,"change":1.1,"latestPrice":15.36,"volume":52728495,"market":"HK","high":15.4,"low":14.48,"preClose":14.26,"open":14.6,"turnoverRate":0.038016,"peRate":6.963926,"amplitude":0.064516,"marketValue":53191680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.497,"week52Low":10.175,"changeRate5Day":0.1261,"changeRate20Day":0.165844,"changeRate60Day":0.136347,"changeRateWTD":0.1261,"changeRateMTD":0.165844,"changeRateQTD":0.184637,"changeRateYTD":0.298723,"amount":795993673,"eps":2.205652,"ttmEps":2.281643,"lyrPeRate":6.963926,"pbRate":0.607394,"volumeRatio":6.599348,"roa":0.037238,"roe":0.089331,"dividePrice":0.766251,"divideRate":0.049886,"floatMarketCap":21304320000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4747,"impliedVolPercentile":0.8537},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.068323,"change":0.33,"latestPrice":5.16,"volume":3981600,"market":"HK","high":5.2,"low":4.91,"preClose":4.83,"open":4.92,"turnoverRate":0.010585,"peRate":0,"amplitude":0.060041,"marketValue":7378800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":3.78,"changeRate5Day":0.129103,"changeRate20Day":0.240385,"changeRate60Day":0.001942,"changeRateWTD":0.129103,"changeRateMTD":0.240385,"changeRateQTD":0.042424,"changeRateYTD":-0.311081,"amount":20199192,"eps":-2.989147,"ttmEps":-2.989147,"lyrPeRate":0,"pbRate":0.205554,"volumeRatio":4.458878,"roa":-0.01654,"roe":-0.105683,"dividePrice":0,"divideRate":0,"floatMarketCap":1941041100.96,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":11930000,"market":"HK","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.002347,"peRate":0,"amplitude":0.066667,"marketValue":81318007.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.384615,"amount":186816,"eps":-0.093794,"ttmEps":-0.09381,"lyrPeRate":0,"pbRate":-0.037669,"volumeRatio":3.11651,"roa":-0.004847,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":81318007.84,"shortable":0,"shares":5082375490,"floatShares":5082375490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.062583,"change":0.47,"latestPrice":7.98,"volume":99999986,"market":"HK","high":8.1,"low":7.67,"preClose":7.51,"open":7.8,"turnoverRate":0.025423,"peRate":11.571485,"amplitude":0.057257,"marketValue":171563940139.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.165,"week52Low":4.405,"changeRate5Day":0.1582,"changeRate20Day":0.321192,"changeRate60Day":0.276392,"changeRateWTD":0.1582,"changeRateMTD":0.321192,"changeRateQTD":0.296507,"changeRateYTD":0.580511,"amount":794828670,"eps":0.689626,"ttmEps":0.774283,"lyrPeRate":11.571485,"pbRate":2.098824,"volumeRatio":2.732932,"roa":0.114409,"roe":0.21294,"dividePrice":0.279134,"divideRate":0.034979,"floatMarketCap":31389074640,"shortable":3,"shares":21499240619,"floatShares":3933468000,"impliedVol":0.5106,"impliedVolPercentile":0.7398},{"symbol":"01208","nameCN":"MMG","changeRate":0.043716,"change":0.16,"latestPrice":3.82,"volume":119237621,"market":"HK","high":3.92,"low":3.75,"preClose":3.66,"open":3.78,"turnoverRate":0.009821,"peRate":31.746197,"amplitude":0.046448,"marketValue":46378620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":1.95,"changeRate5Day":0.133531,"changeRate20Day":0.312715,"changeRate60Day":0.364286,"changeRateWTD":0.133531,"changeRateMTD":0.312715,"changeRateQTD":0.425373,"changeRateYTD":0.492187,"amount":456429517,"eps":0.120329,"ttmEps":0.119309,"lyrPeRate":31.746197,"pbRate":1.728068,"volumeRatio":1.974282,"roa":0.048355,"roe":0.069118,"dividePrice":0,"divideRate":0,"floatMarketCap":46378620000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.041667,"change":0.82,"latestPrice":20.5,"volume":90304604,"market":"HK","high":21.05,"low":19.94,"preClose":19.68,"open":19.96,"turnoverRate":0.015078,"peRate":15.428046,"amplitude":0.056402,"marketValue":544848999979.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.05,"week52Low":13.06,"changeRate5Day":0.068822,"changeRate20Day":0.171429,"changeRate60Day":0.176403,"changeRateWTD":0.068822,"changeRateMTD":0.171429,"changeRateQTD":0.200375,"changeRateYTD":0.500842,"amount":1858868071,"eps":1.328749,"ttmEps":1.456868,"lyrPeRate":15.428046,"pbRate":3.410786,"volumeRatio":2.15435,"roa":0.08194,"roe":0.264622,"dividePrice":0.415965,"divideRate":0.020291,"floatMarketCap":122774500000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.3791,"impliedVolPercentile":0.4146},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.028037,"change":0.03,"latestPrice":1.1,"volume":18793381,"market":"HK","high":1.15,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.002243,"peRate":10.524855,"amplitude":0.074766,"marketValue":9214700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.641,"changeRate5Day":0.122449,"changeRate20Day":0.167728,"changeRate60Day":0.180258,"changeRateWTD":0.122449,"changeRateMTD":0.167728,"changeRateQTD":0.193059,"changeRateYTD":0.434159,"amount":20764530,"eps":0.104515,"ttmEps":0.104515,"lyrPeRate":10.524855,"pbRate":0.673197,"volumeRatio":1.134847,"roa":0.047849,"roe":0.06426,"dividePrice":0.051432,"divideRate":0.046756,"floatMarketCap":9214700000,"shortable":0,"shares":8377000000,"floatShares":8377000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.027397,"change":0.02,"latestPrice":0.75,"volume":62019000,"market":"HK","high":0.79,"low":0.72,"preClose":0.73,"open":0.73,"turnoverRate":0.026518,"peRate":0,"amplitude":0.09589,"marketValue":8008328350.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.102941,"changeRate20Day":0.102941,"changeRate60Day":0.11276,"changeRateWTD":0.102941,"changeRateMTD":0.102941,"changeRateQTD":0.098097,"changeRateYTD":0.014885,"amount":46574380,"eps":-0.054732,"ttmEps":-0.048105,"lyrPeRate":0,"pbRate":0.103769,"volumeRatio":6.767823,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054732,"divideRate":0.072976,"floatMarketCap":1754073652.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.027367,"change":0.614,"latestPrice":23.05,"volume":15439721,"market":"HK","high":23.9,"low":22.75,"preClose":22.436,"open":23,"turnoverRate":0.038257,"peRate":0,"amplitude":0.051257,"marketValue":46495717305.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.095,"week52Low":14.812,"changeRate5Day":0.140976,"changeRate20Day":0.209275,"changeRate60Day":0.069953,"changeRateWTD":0.140976,"changeRateMTD":0.209275,"changeRateQTD":0.103029,"changeRateYTD":0.155157,"amount":359821829,"eps":-1.127484,"ttmEps":-1.084771,"lyrPeRate":0,"pbRate":1.025936,"volumeRatio":1.764766,"roa":-0.000859,"roe":-0.049963,"dividePrice":0.88,"divideRate":0.038178,"floatMarketCap":9302382544,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.4989,"impliedVolPercentile":0.2805},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.022222,"change":0.02,"latestPrice":0.92,"volume":20344000,"market":"HK","high":0.98,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.037814,"peRate":0,"amplitude":0.088889,"marketValue":8143840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.57,"changeRate5Day":0.057471,"changeRate20Day":0.069767,"changeRate60Day":0.045455,"changeRateWTD":0.057471,"changeRateMTD":0.069767,"changeRateQTD":0.082353,"changeRateYTD":0.033708,"amount":18901380,"eps":-0.392213,"ttmEps":-0.33556,"lyrPeRate":0,"pbRate":0.450925,"volumeRatio":5.012319,"roa":-0.030105,"roe":-0.1654,"dividePrice":0,"divideRate":0,"floatMarketCap":494960000,"shortable":0,"shares":8852000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.022088,"change":0.22,"latestPrice":10.18,"volume":19254528,"market":"HK","high":10.36,"low":10,"preClose":9.96,"open":10.08,"turnoverRate":0.011112,"peRate":20.031964,"amplitude":0.036145,"marketValue":17639004464.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":4.867,"changeRate5Day":0.048404,"changeRate20Day":0.121022,"changeRate60Day":0.128353,"changeRateWTD":0.048404,"changeRateMTD":0.121022,"changeRateQTD":0.129605,"changeRateYTD":0.267273,"amount":195303501,"eps":0.508188,"ttmEps":0.508188,"lyrPeRate":20.031964,"pbRate":1.330951,"volumeRatio":1.176007,"roa":0.037261,"roe":0.057395,"dividePrice":0.102864,"divideRate":0.010105,"floatMarketCap":17639004464.66,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.021978,"change":0.02,"latestPrice":0.93,"volume":373436846,"market":"HK","high":0.95,"low":0.9,"preClose":0.91,"open":0.91,"turnoverRate":0.013112,"peRate":0,"amplitude":0.054945,"marketValue":26487330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.67,"changeRate5Day":0.068966,"changeRate20Day":0.134146,"changeRate60Day":-0.07,"changeRateWTD":0.068966,"changeRateMTD":0.134146,"changeRateQTD":-0.05102,"changeRateYTD":-0.138889,"amount":346337945,"eps":-0.196668,"ttmEps":-0.196707,"lyrPeRate":0,"pbRate":0.650864,"volumeRatio":1.619315,"roa":-0.046756,"roe":-0.124664,"dividePrice":0,"divideRate":0,"floatMarketCap":26487330000,"shortable":3,"shares":28481000000,"floatShares":28481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.01875,"change":0.03,"latestPrice":1.63,"volume":9528600,"market":"HK","high":1.66,"low":1.61,"preClose":1.6,"open":1.62,"turnoverRate":0.00675,"peRate":0,"amplitude":0.03125,"marketValue":15271830650.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.01,"changeRate5Day":0.058442,"changeRate20Day":0.038217,"changeRate60Day":-0.08427,"changeRateWTD":0.058442,"changeRateMTD":0.038217,"changeRateQTD":-0.063218,"changeRateYTD":0.108844,"amount":15608820,"eps":-0.830835,"ttmEps":-0.702638,"lyrPeRate":0,"pbRate":0.295838,"volumeRatio":1.047686,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":2300810200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.017115,"change":0.07,"latestPrice":4.16,"volume":2778000,"market":"HK","high":4.18,"low":4.08,"preClose":4.09,"open":4.12,"turnoverRate":0.011112,"peRate":0,"amplitude":0.02445,"marketValue":2686007846.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":3.18,"changeRate5Day":-0.101512,"changeRate20Day":0.100529,"changeRate60Day":0.058524,"changeRateWTD":-0.101512,"changeRateMTD":0.100529,"changeRateQTD":0.091864,"changeRateYTD":0.086162,"amount":11498600,"eps":-1.034044,"ttmEps":-1.22438,"lyrPeRate":0,"pbRate":0.630451,"volumeRatio":0.114489,"roa":-0.045892,"roe":-0.172784,"dividePrice":0,"divideRate":0,"floatMarketCap":1040000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.016611,"change":0.15,"latestPrice":9.18,"volume":48052360,"market":"HK","high":9.23,"low":9.04,"preClose":9.03,"open":9.06,"turnoverRate":0.011701,"peRate":5.754351,"amplitude":0.021041,"marketValue":121714530012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":7.16,"changeRate5Day":0.02,"changeRate20Day":0.045558,"changeRate60Day":0.1475,"changeRateWTD":0.02,"changeRateMTD":0.045558,"changeRateQTD":0.157629,"changeRateYTD":-0.011841,"amount":440207900,"eps":1.595315,"ttmEps":1.518356,"lyrPeRate":5.754351,"pbRate":0.713136,"volumeRatio":1.350527,"roa":0.050363,"roe":0.120334,"dividePrice":0.524335,"divideRate":0.057117,"floatMarketCap":37699166340,"shortable":3,"shares":13258663400,"floatShares":4106663000,"impliedVol":0.3282,"impliedVolPercentile":0.4919},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.014667,"change":0.11,"latestPrice":7.61,"volume":12213839,"market":"HK","high":7.71,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.002803,"peRate":8.773967,"amplitude":0.028,"marketValue":33156770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.465,"week52Low":6.295,"changeRate5Day":0.077904,"changeRate20Day":0.031165,"changeRate60Day":-0.004708,"changeRateWTD":0.077904,"changeRateMTD":0.031165,"changeRateQTD":0.005683,"changeRateYTD":-0.022479,"amount":92915212,"eps":0.867339,"ttmEps":0.867287,"lyrPeRate":8.773967,"pbRate":0.883482,"volumeRatio":0.934803,"roa":0.052972,"roe":0.100546,"dividePrice":0.41,"divideRate":0.053876,"floatMarketCap":33156770000,"shortable":3,"shares":4357000000,"floatShares":4357000000,"impliedVol":0.3694,"impliedVolPercentile":0.4146},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.014493,"change":0.03,"latestPrice":2.1,"volume":18400,"market":"HK","high":2.11,"low":2.1,"preClose":2.07,"open":2.11,"turnoverRate":0.000191,"peRate":0,"amplitude":0.004831,"marketValue":370276347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":1.96,"changeRate5Day":-0.066667,"changeRate20Day":-0.041096,"changeRate60Day":-0.176471,"changeRateWTD":-0.066667,"changeRateMTD":-0.041096,"changeRateQTD":-0.139344,"changeRateYTD":-0.320388,"amount":38724,"eps":-2.334002,"ttmEps":-2.334002,"lyrPeRate":0,"pbRate":0.2291,"volumeRatio":2.555556,"roa":-0.029273,"roe":-0.229537,"dividePrice":0,"divideRate":0,"floatMarketCap":202122270,"shortable":0,"shares":176322070,"floatShares":96248700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.013263,"change":0.1,"latestPrice":7.64,"volume":13377499,"market":"HK","high":7.75,"low":7.41,"preClose":7.54,"open":7.66,"turnoverRate":0.017284,"peRate":16.594859,"amplitude":0.045093,"marketValue":32279000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.142003,"changeRate20Day":0.256579,"changeRate60Day":0.492187,"changeRateWTD":0.142003,"changeRateMTD":0.256579,"changeRateQTD":0.559184,"changeRateYTD":0.168196,"amount":100832227,"eps":0.460384,"ttmEps":0.527301,"lyrPeRate":16.594859,"pbRate":0.753801,"volumeRatio":1.010467,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.014398,"floatMarketCap":5913360000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.011111,"change":0.09,"latestPrice":8.19,"volume":8894000,"market":"HK","high":8.44,"low":8.09,"preClose":8.1,"open":8.11,"turnoverRate":0.020122,"peRate":17.391628,"amplitude":0.04321,"marketValue":19189170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.749,"week52Low":7.65,"changeRate5Day":0.034091,"changeRate20Day":-0.016807,"changeRate60Day":-0.258152,"changeRateWTD":0.034091,"changeRateMTD":-0.016807,"changeRateQTD":-0.225898,"changeRateYTD":-0.25,"amount":73413120,"eps":0.470916,"ttmEps":0.169463,"lyrPeRate":17.391628,"pbRate":0.806825,"volumeRatio":1.057861,"roa":0.015219,"roe":0.016228,"dividePrice":0.142304,"divideRate":0.017375,"floatMarketCap":3619980000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0}]}}}