HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

2,013.578

-71.970-3.45%

Number of Gainers:6

Number of Losers:36

Number of Flat:6

PE:- -

High:2,082.713

Open:2,082.713

Low:1,988.009

Close:2,085.547

Volume:2.60B

Turnover:30.31B

Market Cap:5.25T

Float Cap:1.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL NEWENERGY HK 00451	1.1	+6.80%	+0.070	13.96M	15.08M	1.71B
CGN POWER HK 01816	3.49	+2.05%	+0.070	378.06M	1.33B	176.24B
BJ ENERGY INTL HK 00686	1.09	+1.87%	+0.020	820.00K	886.30K	2.40B
CGN MINING HK 01164	3.72	+1.09%	+0.040	114.20M	420.54M	28.28B
EB ENVIRONMENT HK 00257	5.18	+0.97%	+0.050	22.93M	117.39M	31.82B
GANFENGLITHIUM HK 01772	58.55	+0.26%	+0.150	18.37M	1.08B	122.78B
XINYI ENERGY HK 03868	1.21	0.00%	0.000	23.68M	28.54M	10.31B
BBMG HK 02009	0.76	0.00%	0.000	25.95M	19.51M	8.12B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
COMTEC SOLAR HK 00712	0.096	0.00%	0.000	190.00K	18.47K	101.76M
IRICO NEWENERGY HK 00438	1.94	0.00%	0.000	103.60K	200.00K	342.06M
CONCORD NE HK 00182	0.27	0.00%	0.000	18.43M	4.91M	2.13B
CHINA SHENHUA HK 01088	48.66	-0.33%	-0.160	30.15M	1.47B	1.03T
TRIUMPH NEW EN HK 01108	3.88	-0.51%	-0.020	3.70M	14.38M	2.51B
FLAT GLASS HK 06865	9.52	-0.73%	-0.070	4.01M	38.27M	22.31B
CHINA SUNTIEN HK 00956	4.32	-0.92%	-0.040	11.44M	49.30M	19.50B
FUYAO GLASS HK 03606	57.15	-1.21%	-0.700	1.95M	111.10M	149.16B
YANKUANG ENERGY HK 01171	16.6	-1.25%	-0.210	64.44M	1.08B	166.61B
CHINA COAL HK 01898	14.33	-1.31%	-0.190	58.16M	840.48M	190.00B
BYD COMPANY HK 01211	102.4	-1.35%	-1.400	71.17M	7.43B	933.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":2013.5778,"timestamp":1774253287512,"preClose":2085.5474,"halted":0,"volume":2603473333,"delay":0,"changeRate":-0.034509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-71.969604,"latestTime":"03-23 16:00:00","open":2082.7131,"high":2082.7131,"low":1988.0087,"amount":30306077936,"amplitude":0.04541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.993178,"peRate":20.203443,"turnoverRate":0.013414,"increases":6,"decrements":38,"flats":3,"marketCap":5247569337920,"floatMarketCap":1894429610704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2082.7131,"amplitude":0.04541,"preClose":2085.5474,"low":1988.0087,"pbRate":"1.993178","latestPrice":2013.5778,"volume":2603473333,"delay":0,"open":2082.7131,"prevYearClose":1949.2473,"prevWeekClose":2085.547,"prevMonthClose":2220.493,"prevQuarterClose":1949.247,"fiveDayClose":2175.498,"twentyDayClose":2242.679,"sixtyDayClose":1909.567,"secType":"PLATE","market":"HK","turnoverRate":0.013414,"peRate":20.203443,"marketCap":5247569337920,"floatMarketCap":1894429610704,"timestamp":1774253287512,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":6,"down":36,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0.067961,"change":0.07,"latestPrice":1.1,"volume":13956716,"market":"HK","high":1.13,"low":0.98,"preClose":1.03,"open":1.03,"turnoverRate":0.008981,"peRate":0,"amplitude":0.145631,"marketValue":1709400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.315,"changeRate5Day":-0.026549,"changeRate20Day":-0.230769,"changeRate60Day":0.466667,"changeRateWTD":0.067961,"changeRateMTD":-0.083333,"changeRateQTD":0.358025,"changeRateYTD":0.358025,"amount":15078335,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.047369,"volumeRatio":1.529801,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":1709400000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.020468,"change":0.07,"latestPrice":3.49,"volume":378060246,"market":"HK","high":3.63,"low":3.37,"preClose":3.42,"open":3.43,"turnoverRate":0.033865,"peRate":14.326246,"amplitude":0.076023,"marketValue":176241510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.63,"week52Low":2.219,"changeRate5Day":0.026471,"changeRate20Day":0.067278,"changeRate60Day":0.191126,"changeRateWTD":0.020468,"changeRateMTD":0.111465,"changeRateQTD":0.191126,"changeRateYTD":0.191126,"amount":1325535425,"eps":0.243609,"ttmEps":0.210919,"lyrPeRate":14.326246,"pbRate":1.255125,"volumeRatio":3.450293,"roa":0.031263,"roe":0.0857,"dividePrice":0.103,"divideRate":0.029513,"floatMarketCap":38961051250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3937,"impliedVolPercentile":0.9919},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.018692,"change":0.02,"latestPrice":1.09,"volume":820000,"market":"HK","high":1.12,"low":1.06,"preClose":1.07,"open":1.12,"turnoverRate":0.000373,"peRate":28.112346,"amplitude":0.056075,"marketValue":2396910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0.018692,"changeRate20Day":-0.106557,"changeRate60Day":-0.052174,"changeRateWTD":0.018692,"changeRateMTD":-0.120968,"changeRateQTD":-0.052174,"changeRateYTD":-0.052174,"amount":886300,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":28.112346,"pbRate":0.115774,"volumeRatio":0.46107,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.091743,"floatMarketCap":2396910000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.01087,"change":0.04,"latestPrice":3.72,"volume":114198815,"market":"HK","high":3.81,"low":3.46,"preClose":3.68,"open":3.61,"turnoverRate":0.015025,"peRate":82.679531,"amplitude":0.095109,"marketValue":28275720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.186,"changeRate5Day":-0.101449,"changeRate20Day":-0.256,"changeRate60Day":0.269625,"changeRateWTD":0.01087,"changeRateMTD":-0.242363,"changeRateQTD":0.203883,"changeRateYTD":0.203883,"amount":420542601,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":82.679531,"pbRate":7.30503,"volumeRatio":1.199763,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001882,"floatMarketCap":28274539439.4,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.009747,"change":0.05,"latestPrice":5.18,"volume":22925679,"market":"HK","high":5.19,"low":5.03,"preClose":5.13,"open":5.13,"turnoverRate":0.003732,"peRate":8.106416,"amplitude":0.031189,"marketValue":31820740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.036,"changeRate5Day":0.019685,"changeRate20Day":-0.003846,"changeRate60Day":0.059305,"changeRateWTD":0.009747,"changeRateMTD":0.011719,"changeRateQTD":0.074689,"changeRateYTD":0.074689,"amount":117393313,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.106416,"pbRate":0.529624,"volumeRatio":1.982944,"roa":0.026729,"roe":0.065252,"dividePrice":0.24,"divideRate":0.046332,"floatMarketCap":31820612012.559998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.002568,"change":0.15,"latestPrice":58.55,"volume":18374790,"market":"HK","high":60.45,"low":56.4,"preClose":58.4,"open":56.55,"turnoverRate":0.038043,"peRate":0,"amplitude":0.069349,"marketValue":122779350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.074308,"changeRate20Day":-0.119549,"changeRate60Day":0.133591,"changeRateWTD":0.002568,"changeRateMTD":-0.148983,"changeRateQTD":0.127045,"changeRateYTD":0.127045,"amount":1077165245,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.591343,"volumeRatio":1.190031,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164,"divideRate":0.002801,"floatMarketCap":28279650000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.9154,"impliedVolPercentile":0.9837},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":1.21,"volume":23680000,"market":"HK","high":1.22,"low":1.18,"preClose":1.21,"open":1.22,"turnoverRate":0.002779,"peRate":8.85778,"amplitude":0.033058,"marketValue":10309200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.777,"changeRate5Day":-0.047244,"changeRate20Day":-0.083333,"changeRate60Day":0.034188,"changeRateWTD":0,"changeRateMTD":-0.047244,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":28539420,"eps":0.136603,"ttmEps":0.136603,"lyrPeRate":8.85778,"pbRate":0.68407,"volumeRatio":1.293367,"roa":0.042242,"roe":0.078439,"dividePrice":0.066493,"divideRate":0.054953,"floatMarketCap":10309200000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.76,"volume":25953000,"market":"HK","high":0.77,"low":0.74,"preClose":0.76,"open":0.76,"turnoverRate":0.011097,"peRate":0,"amplitude":0.039474,"marketValue":8115280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":-0.061728,"changeRate20Day":-0.105882,"changeRate60Day":0.041096,"changeRateWTD":0,"changeRateMTD":-0.105882,"changeRateQTD":0.041096,"changeRateYTD":0.041096,"amount":19508390,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.099233,"volumeRatio":1.200853,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056918,"divideRate":0.074892,"floatMarketCap":1777461301.2,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.049106,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.096,"volume":190000,"market":"HK","high":0.098,"low":0.096,"preClose":0.096,"open":0.097,"turnoverRate":0.000179,"peRate":0,"amplitude":0.020833,"marketValue":101760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.06,"changeRate5Day":-0.04,"changeRate20Day":-0.244094,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":-0.186441,"changeRateQTD":-0.049505,"changeRateYTD":-0.049505,"amount":18470,"eps":-0.046754,"ttmEps":-0.047534,"lyrPeRate":0,"pbRate":-0.472528,"volumeRatio":0.601006,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":101760000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0,"change":0,"latestPrice":1.94,"volume":103600,"market":"HK","high":1.94,"low":1.85,"preClose":1.94,"open":1.9,"turnoverRate":0.001076,"peRate":0,"amplitude":0.046392,"marketValue":342064815.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.8,"changeRate5Day":-0.020202,"changeRate20Day":-0.039604,"changeRate60Day":0.015707,"changeRateWTD":0,"changeRateMTD":-0.010204,"changeRateQTD":0.010417,"changeRateYTD":0.010417,"amount":199998,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.268649,"volumeRatio":0.679336,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":186722419.8,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.27,"volume":18430000,"market":"HK","high":0.275,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.002339,"peRate":2.68363,"amplitude":0.074074,"marketValue":2127060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.255,"changeRate5Day":-0.068966,"changeRate20Day":-0.114754,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.084746,"changeRateQTD":-0.15625,"changeRateYTD":-0.15625,"amount":4907240,"eps":0.10061,"ttmEps":0.080998,"lyrPeRate":2.68363,"pbRate":0.214464,"volumeRatio":0.373095,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.12963,"floatMarketCap":2127060000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.003277,"change":-0.16,"latestPrice":48.66,"volume":30145551,"market":"HK","high":49,"low":48.14,"preClose":48.82,"open":48.82,"turnoverRate":0.008927,"peRate":15.488789,"amplitude":0.017616,"marketValue":1033149119999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.015019,"changeRate20Day":0.104905,"changeRate60Day":0.22631,"changeRateWTD":-0.003277,"changeRateMTD":0.082295,"changeRateQTD":0.254124,"changeRateYTD":0.254124,"amount":1466434364,"eps":3.141627,"ttmEps":2.879,"lyrPeRate":15.488789,"pbRate":2.165519,"volumeRatio":1.513734,"roa":0.075609,"roe":0.134989,"dividePrice":3.688283,"divideRate":0.075797,"floatMarketCap":164324820000,"shortable":3,"shares":21232000000,"floatShares":3377000000,"impliedVol":0.4042,"impliedVolPercentile":0.9878},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":-0.005128,"change":-0.02,"latestPrice":3.88,"volume":3704000,"market":"HK","high":3.98,"low":3.83,"preClose":3.9,"open":3.89,"turnoverRate":0.014816,"peRate":0,"amplitude":0.038462,"marketValue":2505218856.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.18,"changeRate5Day":-0.058252,"changeRate20Day":-0.044335,"changeRate60Day":0,"changeRateWTD":-0.005128,"changeRateMTD":-0.034826,"changeRateQTD":0.045822,"changeRateYTD":0.045822,"amount":14384580,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.643307,"volumeRatio":1.000688,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":970000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":-0.007299,"change":-0.07,"latestPrice":9.52,"volume":4006000,"market":"HK","high":9.79,"low":9.39,"preClose":9.59,"open":9.61,"turnoverRate":0.009063,"peRate":19.439599,"amplitude":0.04171,"marketValue":22305360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.86,"week52Low":7.65,"changeRate5Day":-0.031536,"changeRate20Day":-0.200672,"changeRate60Day":-0.03252,"changeRateWTD":-0.007299,"changeRateMTD":-0.122581,"changeRateQTD":0.009544,"changeRateYTD":0.009544,"amount":38265320,"eps":0.489722,"ttmEps":0.169066,"lyrPeRate":19.439599,"pbRate":0.882807,"volumeRatio":1.024782,"roa":0.015776,"roe":0.016313,"dividePrice":0.147987,"divideRate":0.015545,"floatMarketCap":4207840000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.009174,"change":-0.04,"latestPrice":4.32,"volume":11441222,"market":"HK","high":4.39,"low":4.25,"preClose":4.36,"open":4.39,"turnoverRate":0.005331,"peRate":10.909807,"amplitude":0.03211,"marketValue":19496160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.046358,"changeRate20Day":0.048544,"changeRate60Day":0.061425,"changeRateWTD":-0.009174,"changeRateMTD":0.028571,"changeRateQTD":0.096447,"changeRateYTD":0.096447,"amount":49295133,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.909807,"pbRate":0.716041,"volumeRatio":1.044082,"roa":0.026434,"roe":0.068161,"dividePrice":0.239055,"divideRate":0.055337,"floatMarketCap":9270720000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.0121,"change":-0.7,"latestPrice":57.15,"volume":1953676,"market":"HK","high":57.75,"low":56.05,"preClose":57.85,"open":57.1,"turnoverRate":0.00322,"peRate":14.062703,"amplitude":0.029386,"marketValue":149161500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.077482,"changeRate20Day":-0.120092,"changeRate60Day":-0.136707,"changeRateWTD":-0.0121,"changeRateMTD":-0.120769,"changeRateQTD":-0.149554,"changeRateYTD":-0.149554,"amount":111104020,"eps":4.063941,"ttmEps":4.063942,"lyrPeRate":14.062703,"pbRate":3.488934,"volumeRatio":0.6106,"roa":0.095692,"roe":0.254426,"dividePrice":2.9214,"divideRate":0.051118,"floatMarketCap":34676173980,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.012493,"change":-0.21,"latestPrice":16.6,"volume":64439415,"market":"HK","high":17.25,"low":16.38,"preClose":16.81,"open":16.84,"turnoverRate":0.015811,"peRate":10.076282,"amplitude":0.051755,"marketValue":166614200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":6.681,"changeRate5Day":0.023428,"changeRate20Day":0.204644,"changeRate60Day":0.661662,"changeRateWTD":-0.012493,"changeRateMTD":0.185714,"changeRateQTD":0.725572,"changeRateYTD":0.725572,"amount":1077102943,"eps":1.647433,"ttmEps":1.134289,"lyrPeRate":10.076282,"pbRate":1.899356,"volumeRatio":0.825275,"roa":0.028794,"roe":0.10226,"dividePrice":0.819618,"divideRate":0.049375,"floatMarketCap":67653300000.00001,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.6068,"impliedVolPercentile":0.9959},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.013085,"change":-0.19,"latestPrice":14.33,"volume":58161693,"market":"HK","high":14.88,"low":14.16,"preClose":14.52,"open":14.53,"turnoverRate":0.014163,"peRate":9.832707,"amplitude":0.049587,"marketValue":190001470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":6.809,"changeRate5Day":0.009866,"changeRate20Day":0.172668,"changeRate60Day":0.384541,"changeRateWTD":-0.013085,"changeRateMTD":0.102308,"changeRateQTD":0.440201,"changeRateYTD":0.440201,"amount":840481296,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":9.832707,"pbRate":1.060645,"volumeRatio":1.758202,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.032415,"floatMarketCap":58848480790,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.5682,"impliedVolPercentile":0.9919},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.013487,"change":-1.4,"latestPrice":102.4,"volume":71168848,"market":"HK","high":108,"low":101.7,"preClose":103.8,"open":104.2,"turnoverRate":0.019322,"peRate":22.200355,"amplitude":0.060694,"marketValue":933580800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.018217,"changeRate20Day":0.022977,"changeRate60Day":0.09285,"changeRateWTD":-0.013487,"changeRateMTD":0.078462,"changeRateQTD":0.073938,"changeRateYTD":0.073938,"amount":7432435934,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":22.200355,"pbRate":3.340364,"volumeRatio":1.59042,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014119,"floatMarketCap":377180160000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3971,"impliedVolPercentile":0.4309}]}}}