HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

2,166.442

-41.081-1.86%

Number of Gainers:8

Number of Losers:36

Number of Flat:4

PE:- -

High:2,207.377

Open:2,207.377

Low:2,155.963

Close:2,207.524

Volume:976.16M

Turnover:12.05B

Market Cap:5.58T

Float Cap:2.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCORD NE HK 00182	0.285	+20.25%	+0.048	122.45M	33.28M	2.25B
MAANSHAN IRON HK 00323	2.79	+2.57%	+0.070	7.32M	20.10M	21.49B
CHAOWEI POWER HK 00951	1.79	+2.29%	+0.040	2.52M	4.49M	1.98B
GOLDWIND HK 02208	15.51	+1.37%	+0.210	49.88M	771.59M	65.51B
TRIUMPH NEW EN HK 01108	3.83	+1.32%	+0.050	2.36M	9.03M	2.47B
BJ ENERGY INTL HK 00686	1.08	+0.93%	+0.010	42.00K	45.04K	2.37B
FLAT GLASS HK 06865	9.53	+0.53%	+0.050	4.48M	42.54M	22.33B
ASIA CEMENT CH HK 00743	2.1	+0.48%	+0.010	129.50K	274.02K	3.29B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
CHONGQING IRON HK 01053	1.15	0.00%	0.000	2.26M	2.57M	10.18B
SFSY ENERGY HK 00750	0.238	0.00%	0.000	0.00	0.00	600.02M
IRICO NEWENERGY HK 00438	1.7	0.00%	0.000	0.00	0.00	299.75M
CHINA RES POWER HK 00836	18.83	-0.11%	-0.020	10.03M	188.82M	97.48B
CHINA SHENHUA HK 01088	45.98	-0.22%	-0.100	10.07M	462.14M	997.26B
FUYAO GLASS HK 03606	62.65	-0.48%	-0.300	1.28M	79.81M	163.52B
EB ENVIRONMENT HK 00257	5.39	-0.55%	-0.030	10.64M	57.16M	33.11B
CHINA SUNTIEN HK 00956	3.81	-0.78%	-0.030	4.88M	18.58M	17.19B
CHINA COAL HK 01898	13.39	-0.81%	-0.110	21.65M	288.00M	177.54B
C CARBONNEUTRAL HK 01372	1.1	-0.90%	-0.010	1.34M	1.45M	742.50M
CNBM HK 03323	5.39	-0.92%	-0.050	44.51M	238.84M	40.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":2166.4424,"timestamp":1776413292136,"preClose":2207.5237,"halted":0,"volume":976163714,"delay":0,"changeRate":-0.01861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.081299,"latestTime":"04-17 16:00:00","open":2207.377,"high":2207.377,"low":2155.9634,"amount":12045506131,"amplitude":0.02329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.974381,"peRate":20.978999,"turnoverRate":0.004653,"increases":8,"decrements":37,"flats":2,"marketCap":5577192531520,"floatMarketCap":2042493075504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2207.377,"amplitude":0.02329,"preClose":2207.5237,"low":2155.9634,"pbRate":"1.974381","latestPrice":2166.4424,"volume":976163714,"delay":0,"open":2207.377,"prevYearClose":1949.2473,"prevWeekClose":2166.442,"prevMonthClose":2047.119,"prevQuarterClose":2047.119,"fiveDayClose":2134.224,"twentyDayClose":2154.303,"sixtyDayClose":2099.425,"secType":"PLATE","market":"HK","turnoverRate":0.004653,"peRate":20.978999,"marketCap":5577192531520,"floatMarketCap":2042493075504,"timestamp":1776413292136,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":8,"down":36,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.202532,"change":0.048,"latestPrice":0.285,"volume":122450000,"market":"HK","high":0.3,"low":0.237,"preClose":0.237,"open":0.237,"turnoverRate":0.015543,"peRate":13.946757,"amplitude":0.265823,"marketValue":2245230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.227,"changeRate5Day":0.197479,"changeRate20Day":0.017857,"changeRate60Day":-0.161765,"changeRateWTD":0,"changeRateMTD":0.182573,"changeRateQTD":0.182573,"changeRateYTD":-0.109375,"amount":33284460,"eps":0.020435,"ttmEps":0.020435,"lyrPeRate":13.946757,"pbRate":0.229649,"volumeRatio":18.33995,"roa":0.014448,"roe":0.017841,"dividePrice":0.035,"divideRate":0.122807,"floatMarketCap":2245230000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.025735,"change":0.07,"latestPrice":2.79,"volume":7318000,"market":"HK","high":2.79,"low":2.7,"preClose":2.72,"open":2.72,"turnoverRate":0.004223,"peRate":0,"amplitude":0.033088,"marketValue":21485790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.53,"changeRate5Day":-0.010638,"changeRate20Day":-0.003571,"changeRate60Day":0.1625,"changeRateWTD":0,"changeRateMTD":0.111554,"changeRateQTD":0.111554,"changeRateYTD":0.111554,"amount":20100930,"eps":-0.030997,"ttmEps":-0.030997,"lyrPeRate":0,"pbRate":0.778944,"volumeRatio":1.1166,"roa":0.0061,"roe":-0.000855,"dividePrice":0,"divideRate":0,"floatMarketCap":4835069997.21,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.022857,"change":0.04,"latestPrice":1.79,"volume":2517000,"market":"HK","high":1.8,"low":1.72,"preClose":1.75,"open":1.75,"turnoverRate":0.00228,"peRate":4.769956,"amplitude":0.045714,"marketValue":1976160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":1.24,"changeRate5Day":0.017045,"changeRate20Day":0.28777,"changeRate60Day":0.269504,"changeRateWTD":0,"changeRateMTD":0.269504,"changeRateQTD":0.269504,"changeRateYTD":0.297101,"amount":4486130,"eps":0.375266,"ttmEps":0.375266,"lyrPeRate":4.769956,"pbRate":0.258851,"volumeRatio":0.365474,"roa":0.012286,"roe":0.065879,"dividePrice":0.043,"divideRate":0.024022,"floatMarketCap":1976160000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.013725,"change":0.21,"latestPrice":15.51,"volume":49876939,"market":"HK","high":15.75,"low":15.18,"preClose":15.3,"open":15.3,"turnoverRate":0.06444,"peRate":21.259087,"amplitude":0.037255,"marketValue":65514240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":4.282,"changeRate5Day":0.103915,"changeRate20Day":0.013725,"changeRate60Day":0.091485,"changeRateWTD":0,"changeRateMTD":0.086134,"changeRateQTD":0.086134,"changeRateYTD":0.1566,"amount":771585365,"eps":0.72957,"ttmEps":0.72957,"lyrPeRate":21.259087,"pbRate":1.313801,"volumeRatio":1.551071,"roa":0.014626,"roe":0.069047,"dividePrice":0.15324,"divideRate":0.00988,"floatMarketCap":12004740000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.013228,"change":0.05,"latestPrice":3.83,"volume":2362000,"market":"HK","high":3.88,"low":3.76,"preClose":3.78,"open":3.76,"turnoverRate":0.009448,"peRate":0,"amplitude":0.031746,"marketValue":2472935108.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.32,"changeRate5Day":-0.035264,"changeRate20Day":-0.044888,"changeRate60Day":0.024064,"changeRateWTD":0,"changeRateMTD":0.040761,"changeRateQTD":0.040761,"changeRateYTD":0.032345,"amount":9028320,"eps":-1.630197,"ttmEps":-1.630197,"lyrPeRate":0,"pbRate":0.694218,"volumeRatio":0.16966,"roa":-0.043624,"roe":-0.245541,"dividePrice":0,"divideRate":0,"floatMarketCap":957500000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"volume":42000,"market":"HK","high":1.08,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.000019,"peRate":0,"amplitude":0.009346,"marketValue":2374920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.892,"changeRate5Day":-0.009174,"changeRate20Day":-0.009174,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":-0.06087,"amount":45040,"eps":-0.083002,"ttmEps":-0.083002,"lyrPeRate":0,"pbRate":0.10532,"volumeRatio":0.498694,"roa":0.01318,"roe":0.001237,"dividePrice":0.1,"divideRate":0.092593,"floatMarketCap":2374920000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.005274,"change":0.05,"latestPrice":9.53,"volume":4479000,"market":"HK","high":9.68,"low":9.28,"preClose":9.48,"open":9.52,"turnoverRate":0.01014,"peRate":19.76478,"amplitude":0.042194,"marketValue":22328790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.86,"week52Low":7.65,"changeRate5Day":-0.032487,"changeRate20Day":-0.027551,"changeRate60Day":-0.065686,"changeRateWTD":0,"changeRateMTD":0.10943,"changeRateQTD":0.10943,"changeRateYTD":0.010604,"amount":42542980,"eps":0.482171,"ttmEps":0.482171,"lyrPeRate":19.76478,"pbRate":0.863856,"volumeRatio":0.984818,"roa":0.024162,"roe":0.044716,"dividePrice":0.172204,"divideRate":0.01807,"floatMarketCap":4209543950,"shortable":3,"shares":2343000000,"floatShares":441715000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0.004785,"change":0.01,"latestPrice":2.1,"volume":129500,"market":"HK","high":2.14,"low":2.1,"preClose":2.09,"open":2.1,"turnoverRate":0.000083,"peRate":38.383507,"amplitude":0.019139,"marketValue":3290700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":-0.07489,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":-0.106383,"amount":274015,"eps":0.054711,"ttmEps":0.060883,"lyrPeRate":38.383507,"pbRate":0.172668,"volumeRatio":0.138681,"roa":0.005537,"roe":0.005266,"dividePrice":0.034441,"divideRate":0.0164,"floatMarketCap":3290387100,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.048692,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0,"change":0,"latestPrice":1.15,"volume":2260000,"market":"HK","high":1.15,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.0042,"peRate":0,"amplitude":0.017391,"marketValue":10179800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":-0.072581,"changeRate60Day":-0.049587,"changeRateWTD":0,"changeRateMTD":0.026786,"changeRateQTD":0.026786,"changeRateYTD":-0.025424,"amount":2573980,"eps":-0.355888,"ttmEps":-0.355888,"lyrPeRate":0,"pbRate":0.637389,"volumeRatio":0.656977,"roa":-0.003506,"roe":-0.178373,"dividePrice":0,"divideRate":0,"floatMarketCap":618846280,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0,"change":0,"latestPrice":0.238,"volume":0,"market":"HK","high":0.238,"low":0.238,"preClose":0.238,"open":0.238,"turnoverRate":0,"peRate":18.573054,"amplitude":0,"marketValue":600017463.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2,"changeRate5Day":0.072072,"changeRate20Day":0.034783,"changeRate60Day":-0.02459,"changeRateWTD":0,"changeRateMTD":0.048458,"changeRateQTD":0.048458,"changeRateYTD":0,"amount":0,"eps":0.012814,"ttmEps":0.012814,"lyrPeRate":18.573054,"pbRate":0.122672,"volumeRatio":0,"roa":0.014101,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":600017463.64,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"HK","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299747519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.66,"changeRate5Day":-0.086022,"changeRate20Day":-0.114583,"changeRate60Day":-0.270386,"changeRateWTD":0,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":-0.114583,"amount":0,"eps":-3.64835,"ttmEps":-3.64835,"lyrPeRate":0,"pbRate":0.310201,"volumeRatio":0,"roa":-0.027541,"roe":-0.483429,"dividePrice":0,"divideRate":0,"floatMarketCap":163622739,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.001061,"change":-0.02,"latestPrice":18.83,"volume":10032815,"market":"HK","high":18.97,"low":18.75,"preClose":18.85,"open":18.82,"turnoverRate":0.001938,"peRate":6.71426,"amplitude":0.011671,"marketValue":97482910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.9,"changeRate5Day":-0.003704,"changeRate20Day":-0.006857,"changeRate60Day":0.034047,"changeRateWTD":0,"changeRateMTD":0.031781,"changeRateQTD":0.031781,"changeRateYTD":0.087811,"amount":188817095,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.71426,"pbRate":0.797629,"volumeRatio":1.047237,"roa":0.035896,"roe":0.128062,"dividePrice":1.047,"divideRate":0.055603,"floatMarketCap":97482909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.19,"impliedVolPercentile":0.332},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.00217,"change":-0.1,"latestPrice":45.98,"volume":10073426,"market":"HK","high":46.5,"low":45.56,"preClose":46.08,"open":46.08,"turnoverRate":0.002983,"peRate":16.850063,"amplitude":0.020399,"marketValue":997260219999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.021778,"changeRate20Day":-0.025435,"changeRate60Day":0.114937,"changeRateWTD":0,"changeRateMTD":-0.003036,"changeRateQTD":-0.003036,"changeRateYTD":0.185052,"amount":462144692,"eps":2.728773,"ttmEps":2.768,"lyrPeRate":16.850063,"pbRate":2.105489,"volumeRatio":0.658179,"roa":0.070386,"roe":0.130873,"dividePrice":2.307532,"divideRate":0.050186,"floatMarketCap":155274460000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2954,"impliedVolPercentile":0.4672},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.004766,"change":-0.3,"latestPrice":62.65,"volume":1277545,"market":"HK","high":63.45,"low":61.8,"preClose":62.95,"open":63.45,"turnoverRate":0.002106,"peRate":15.28626,"amplitude":0.026211,"marketValue":163516500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":46.262,"changeRate5Day":0.014575,"changeRate20Day":0.000799,"changeRate60Day":-0.029435,"changeRateWTD":0,"changeRateMTD":0.068201,"changeRateQTD":0.068201,"changeRateYTD":-0.067708,"amount":79809114,"eps":4.098452,"ttmEps":4.098452,"lyrPeRate":15.28626,"pbRate":3.792497,"volumeRatio":0.779738,"roa":0.095692,"roe":0.254426,"dividePrice":2.9217,"divideRate":0.046635,"floatMarketCap":38013338580,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.005535,"change":-0.03,"latestPrice":5.39,"volume":10637592,"market":"HK","high":5.42,"low":5.31,"preClose":5.42,"open":5.42,"turnoverRate":0.001732,"peRate":8.435055,"amplitude":0.020295,"marketValue":33110770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":3.197,"changeRate5Day":-0.0375,"changeRate20Day":0.073705,"changeRate60Day":0.134737,"changeRateWTD":0,"changeRateMTD":0.003724,"changeRateQTD":0.003724,"changeRateYTD":0.118257,"amount":57163606,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.435055,"pbRate":0.551095,"volumeRatio":1.14805,"roa":0.029241,"roe":0.065252,"dividePrice":0.2398,"divideRate":0.04449,"floatMarketCap":33110636823.879997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.007812,"change":-0.03,"latestPrice":3.81,"volume":4881000,"market":"HK","high":3.86,"low":3.79,"preClose":3.84,"open":3.86,"turnoverRate":0.002274,"peRate":7.718002,"amplitude":0.018229,"marketValue":17194530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.697,"changeRate5Day":0,"changeRate20Day":-0.147651,"changeRate60Day":-0.01039,"changeRateWTD":0,"changeRateMTD":-0.025575,"changeRateQTD":-0.025575,"changeRateYTD":-0.032995,"amount":18582635,"eps":0.493651,"ttmEps":0.514316,"lyrPeRate":7.718002,"pbRate":0.586932,"volumeRatio":0.924385,"roa":0.025323,"roe":0.068716,"dividePrice":0.229605,"divideRate":0.060264,"floatMarketCap":8176260000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.008148,"change":-0.11,"latestPrice":13.39,"volume":21652492,"market":"HK","high":13.72,"low":13.08,"preClose":13.5,"open":13.54,"turnoverRate":0.005273,"peRate":8.647176,"amplitude":0.047407,"marketValue":177538010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":7.408,"changeRate5Day":0.006767,"changeRate20Day":-0.044254,"changeRate60Day":0.232965,"changeRateWTD":0,"changeRateMTD":0.014394,"changeRateQTD":0.014394,"changeRateYTD":0.345729,"amount":288000614,"eps":1.548482,"ttmEps":1.390259,"lyrPeRate":8.647176,"pbRate":0.965737,"volumeRatio":1.336526,"roa":0.044906,"roe":0.111157,"dividePrice":0.46417,"divideRate":0.034665,"floatMarketCap":54988217570,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3317,"impliedVolPercentile":0.4959},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":1337000,"market":"HK","high":1.12,"low":1.06,"preClose":1.11,"open":1.12,"turnoverRate":0.001981,"peRate":0,"amplitude":0.054054,"marketValue":742500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.27,"changeRate5Day":-0.043478,"changeRate20Day":-0.067797,"changeRate60Day":-0.251701,"changeRateWTD":0,"changeRateMTD":-0.059829,"changeRateQTD":-0.059829,"changeRateYTD":-0.290323,"amount":1445600,"eps":-0.013184,"ttmEps":0.066,"lyrPeRate":0,"pbRate":15.989405,"volumeRatio":1.365958,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":742500000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.009191,"change":-0.05,"latestPrice":5.39,"volume":44513270,"market":"HK","high":5.47,"low":5.27,"preClose":5.44,"open":5.42,"turnoverRate":0.011978,"peRate":0,"amplitude":0.036765,"marketValue":40926270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":3.36,"changeRate5Day":0.071571,"changeRate20Day":-0.046018,"changeRate60Day":0.069444,"changeRateWTD":0,"changeRateMTD":0.132353,"changeRateQTD":0.132353,"changeRateYTD":0.052734,"amount":238839813,"eps":-0.554475,"ttmEps":-0.554475,"lyrPeRate":0,"pbRate":0.322129,"volumeRatio":0.636085,"roa":0.009566,"roe":-0.004834,"dividePrice":0.172204,"divideRate":0.031949,"floatMarketCap":20031380886.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5099,"impliedVolPercentile":0.8484}]}}}