HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

2,190.616

-92.871-4.07%

Number of Gainers:5

Number of Losers:42

Number of Flat:1

PE:- -

High:2,293.267

Open:2,283.428

Low:2,173.272

Close:2,283.486

Volume:1.56B

Turnover:20.49B

Market Cap:5.62T

Float Cap:2.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL NEWENERGY HK 00451	1.23	+4.24%	+0.050	9.79M	12.06M	1.91B
CONCORD NE HK 00182	0.31	+3.33%	+0.010	18.54M	5.75M	2.44B
CHINA SUNTIEN HK 00956	4.29	+0.94%	+0.040	35.72M	155.73M	19.36B
C CARBONNEUTRAL HK 01372	1.15	+0.88%	+0.010	3.75M	4.21M	776.25M
ASIA CEMENT CH HK 00743	2.39	+0.84%	+0.020	674.40K	1.59M	3.75B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
IRICO NEWENERGY HK 00438	1.92	-0.52%	-0.010	4.00K	7.72K	338.54M
MAANSHAN IRON HK 00323	2.87	-0.69%	-0.020	25.16M	71.81M	22.10B
CHAOWEI POWER HK 00951	1.39	-0.71%	-0.010	277.00K	382.33K	1.53B
EB ENVIRONMENT HK 00257	5	-0.79%	-0.040	9.30M	46.59M	30.72B
CHINA COAL HK 01898	13.39	-0.81%	-0.110	51.96M	701.55M	177.54B
YANKUANG ENERGY HK 01171	14.32	-0.83%	-0.120	73.11M	1.06B	143.73B
CHINA LONGYUAN HK 00916	7.65	-0.91%	-0.070	40.37M	310.16M	63.95B
CHINA SHENHUA HK 01088	44.66	-1.02%	-0.460	20.12M	901.64M	887.35B
CGN POWER HK 01816	3.13	-1.26%	-0.040	47.64M	149.44M	158.06B
SFSY ENERGY HK 00750	0.221	-1.34%	-0.003	429.00K	95.66K	557.16M
CHONGQING IRON HK 01053	1.22	-1.61%	-0.020	34.19M	41.32M	10.80B
BJ ENERGY INTL HK 00686	1.21	-1.63%	-0.020	736.00K	899.68K	2.66B
COMTEC SOLAR HK 00712	0.108	-1.82%	-0.002	450.00K	48.93K	114.48M
FUYAO GLASS HK 03606	62.6	-1.88%	-1.200	1.34M	84.31M	163.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":2190.6157,"timestamp":1772525307185,"preClose":2283.4863,"halted":0,"volume":1558029043,"delay":0,"changeRate":-0.040671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-92.870605,"latestTime":"03-03 16:00:00","open":2283.4282,"high":2293.2668,"low":2173.272,"amount":20489176638.75,"amplitude":0.052549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.11525,"peRate":21.460656,"turnoverRate":0.007927,"increases":3,"decrements":42,"flats":2,"marketCap":5616525413248,"floatMarketCap":2072415427232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2293.2668,"amplitude":0.052549,"preClose":2283.4863,"low":2173.272,"pbRate":"2.11525","latestPrice":2190.6157,"volume":1558029043,"delay":0,"open":2283.4282,"prevYearClose":1949.2473,"prevWeekClose":2220.493,"prevMonthClose":2220.493,"prevQuarterClose":1949.247,"fiveDayClose":2218.975,"twentyDayClose":2285.365,"sixtyDayClose":1927.703,"secType":"PLATE","market":"HK","turnoverRate":0.007927,"peRate":21.460656,"marketCap":5616525413248,"floatMarketCap":2072415427232,"timestamp":1772525307185,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":5,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0.042373,"change":0.05,"latestPrice":1.23,"volume":9786152,"market":"HK","high":1.27,"low":1.19,"preClose":1.18,"open":1.19,"turnoverRate":0.006297,"peRate":0,"amplitude":0.067797,"marketValue":1911420000,"askSize":26000,"bidSize":230000,"askPrice":1.23,"bidPrice":1.21,"week52High":1.8,"week52Low":0.315,"changeRate5Day":-0.10219,"changeRate20Day":-0.088889,"changeRate60Day":0.618421,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.518519,"changeRateYTD":0.518519,"amount":12058409,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.181069,"volumeRatio":0.843895,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":1911420000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":18540000,"market":"HK","high":0.32,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.002353,"peRate":2.729636,"amplitude":0.066667,"marketValue":2442180000,"askSize":1070000,"bidSize":650000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.52,"week52Low":0.29,"changeRate5Day":0.050847,"changeRate20Day":-0.074627,"changeRate60Day":-0.03125,"changeRateWTD":0.050847,"changeRateMTD":0.050847,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":5751450,"eps":0.113568,"ttmEps":0.083438,"lyrPeRate":2.729636,"pbRate":0.248322,"volumeRatio":0.914414,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.112903,"floatMarketCap":2442180000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.009412,"change":0.04,"latestPrice":4.29,"volume":35721000,"market":"HK","high":4.48,"low":4.24,"preClose":4.25,"open":4.27,"turnoverRate":0.016645,"peRate":10.834044,"amplitude":0.056471,"marketValue":19360770000,"askSize":2000,"bidSize":78000,"askPrice":4.3,"bidPrice":4.29,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.036232,"changeRate20Day":0.036232,"changeRate60Day":-0.020548,"changeRateWTD":0.021429,"changeRateMTD":0.021429,"changeRateQTD":0.088832,"changeRateYTD":0.088832,"amount":155728370,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.834044,"pbRate":0.717092,"volumeRatio":6.169278,"roa":0.026434,"roe":0.068161,"dividePrice":0.237047,"divideRate":0.055256,"floatMarketCap":9206340000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":3747000,"market":"HK","high":1.15,"low":1.11,"preClose":1.14,"open":1.15,"turnoverRate":0.005551,"peRate":0,"amplitude":0.035088,"marketValue":776250000,"askSize":31000,"bidSize":1000,"askPrice":1.15,"bidPrice":1.12,"week52High":2.02,"week52Low":0.26,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":-0.307229,"changeRateWTD":-0.033613,"changeRateMTD":-0.033613,"changeRateQTD":-0.258065,"changeRateYTD":-0.258065,"amount":4214170,"eps":-0.013184,"ttmEps":0.066,"lyrPeRate":0,"pbRate":16.716196,"volumeRatio":1.923404,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":776250000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0.008439,"change":0.02,"latestPrice":2.39,"volume":674402,"market":"HK","high":2.4,"low":2.34,"preClose":2.37,"open":2.37,"turnoverRate":0.00043,"peRate":0,"amplitude":0.025316,"marketValue":3745130000,"askSize":3500,"bidSize":25000,"askPrice":2.39,"bidPrice":2.37,"week52High":3.06,"week52Low":2.18,"changeRate5Day":0,"changeRate20Day":0.012712,"changeRate60Day":-0.073643,"changeRateWTD":0.012712,"changeRateMTD":0.012712,"changeRateQTD":0.017021,"changeRateYTD":0.017021,"amount":1589388,"eps":-0.168287,"ttmEps":0.237551,"lyrPeRate":0,"pbRate":0.199134,"volumeRatio":0.38976,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3744773890,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09672,"ttmEps":-0.095158,"lyrPeRate":0,"pbRate":-0.049522,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":-0.005181,"change":-0.01,"latestPrice":1.92,"volume":4000,"market":"HK","high":1.93,"low":1.92,"preClose":1.93,"open":1.93,"turnoverRate":0.000042,"peRate":0,"amplitude":0.005181,"marketValue":338538374.4,"askSize":23400,"bidSize":200,"askPrice":1.93,"bidPrice":1.92,"week52High":3.15,"week52Low":1.82,"changeRate5Day":-0.063415,"changeRate20Day":-0.115207,"changeRate60Day":-0.09434,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":0,"changeRateYTD":0,"amount":7716,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.268132,"volumeRatio":0.092098,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":184797446.4,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.00692,"change":-0.02,"latestPrice":2.87,"volume":25156000,"market":"HK","high":2.9,"low":2.78,"preClose":2.89,"open":2.89,"turnoverRate":0.014516,"peRate":0,"amplitude":0.041522,"marketValue":22101870000,"askSize":118000,"bidSize":102000,"askPrice":2.88,"bidPrice":2.87,"week52High":2.92,"week52Low":1.35,"changeRate5Day":0.134387,"changeRate20Day":0.014134,"changeRate60Day":0.129921,"changeRateWTD":0.047445,"changeRateMTD":0.047445,"changeRateQTD":0.143426,"changeRateYTD":0.143426,"amount":71807250,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.813898,"volumeRatio":0.796144,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4973709997.13,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":277000,"market":"HK","high":1.4,"low":1.37,"preClose":1.4,"open":1.38,"turnoverRate":0.000251,"peRate":4.696343,"amplitude":0.021429,"marketValue":1534560000,"askSize":49000,"bidSize":93000,"askPrice":1.39,"bidPrice":1.37,"week52High":1.58,"week52Low":1.172,"changeRate5Day":-0.014184,"changeRate20Day":-0.007143,"changeRate60Day":-0.014184,"changeRateWTD":-0.021127,"changeRateMTD":-0.021127,"changeRateQTD":0.007246,"changeRateYTD":0.007246,"amount":382330,"eps":0.295975,"ttmEps":0.29783,"lyrPeRate":4.696343,"pbRate":0.208592,"volumeRatio":0.513551,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030935,"floatMarketCap":1534560000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.007937,"change":-0.04,"latestPrice":5,"volume":9300000,"market":"HK","high":5.12,"low":4.96,"preClose":5.04,"open":5.12,"turnoverRate":0.001514,"peRate":9.094778,"amplitude":0.031746,"marketValue":30715000000,"askSize":191000,"bidSize":25000,"askPrice":5,"bidPrice":4.96,"week52High":5.27,"week52Low":3.036,"changeRate5Day":-0.040307,"changeRate20Day":-0.001996,"changeRate60Day":0.010101,"changeRateWTD":-0.023438,"changeRateMTD":-0.023438,"changeRateQTD":0.037344,"changeRateYTD":0.037344,"amount":46590564,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.094778,"pbRate":0.525327,"volumeRatio":1.273268,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048,"floatMarketCap":30714876460,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.008148,"change":-0.11,"latestPrice":13.39,"volume":51955713,"market":"HK","high":13.84,"low":13.17,"preClose":13.5,"open":13.61,"turnoverRate":0.012652,"peRate":9.187714,"amplitude":0.04963,"marketValue":177538010000,"askSize":46000,"bidSize":3000,"askPrice":13.39,"bidPrice":13.37,"week52High":13.84,"week52Low":6.809,"changeRate5Day":0.0712,"changeRate20Day":0.158304,"changeRate60Day":0.263208,"changeRateWTD":0.03,"changeRateMTD":0.03,"changeRateQTD":0.345729,"changeRateYTD":0.345729,"amount":701553554,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":9.187714,"pbRate":0.999466,"volumeRatio":1.725512,"roa":0.043333,"roe":0.108519,"dividePrice":0.4644,"divideRate":0.034683,"floatMarketCap":54988217570,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.1747,"impliedVolPercentile":0.0366},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.00831,"change":-0.12,"latestPrice":14.32,"volume":73113706,"market":"HK","high":14.89,"low":14.11,"preClose":14.44,"open":14.58,"turnoverRate":0.01794,"peRate":8.765945,"amplitude":0.054017,"marketValue":143729840000,"askSize":176000,"bidSize":202000,"askPrice":14.33,"bidPrice":14.32,"week52High":14.89,"week52Low":6.681,"changeRate5Day":0.045255,"changeRate20Day":0.231298,"changeRate60Day":0.394352,"changeRateWTD":0.022857,"changeRateMTD":0.022857,"changeRateQTD":0.488565,"changeRateYTD":0.488565,"amount":1058633614,"eps":1.633594,"ttmEps":1.124761,"lyrPeRate":8.765945,"pbRate":1.652361,"volumeRatio":1.507726,"roa":0.028794,"roe":0.10226,"dividePrice":0.812734,"divideRate":0.056755,"floatMarketCap":58361160000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4782,"impliedVolPercentile":0.9593},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.009067,"change":-0.07,"latestPrice":7.65,"volume":40370668,"market":"HK","high":7.78,"low":7.58,"preClose":7.72,"open":7.72,"turnoverRate":0.012168,"peRate":10.026594,"amplitude":0.025907,"marketValue":63953999992.35,"askSize":197000,"bidSize":72000,"askPrice":7.66,"bidPrice":7.65,"week52High":8.529,"week52Low":5.361,"changeRate5Day":0.061026,"changeRate20Day":0.063978,"changeRate60Day":0.103896,"changeRateWTD":0.010568,"changeRateMTD":0.010568,"changeRateQTD":0.152108,"changeRateYTD":0.152108,"amount":310163647,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":10.026594,"pbRate":0.746387,"volumeRatio":1.095659,"roa":0.032155,"roe":0.075314,"dividePrice":0.37002,"divideRate":0.048369,"floatMarketCap":25381797300,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.010195,"change":-0.46,"latestPrice":44.66,"volume":20123902,"market":"HK","high":45.58,"low":44.12,"preClose":45.12,"open":44.92,"turnoverRate":0.005958,"peRate":14.215564,"amplitude":0.032358,"marketValue":887349539999.9999,"askSize":947000,"bidSize":4500,"askPrice":44.66,"bidPrice":44.64,"week52High":45.84,"week52Low":26.278,"changeRate5Day":0.017312,"changeRate20Day":0.022436,"changeRate60Day":0.114828,"changeRateWTD":-0.006673,"changeRateMTD":-0.006673,"changeRateQTD":0.151031,"changeRateYTD":0.151031,"amount":901642214,"eps":3.141627,"ttmEps":3.069619,"lyrPeRate":14.215564,"pbRate":1.875673,"volumeRatio":1.322404,"roa":0.075609,"roe":0.134989,"dividePrice":3.5239,"divideRate":0.078905,"floatMarketCap":150838346120,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3692,"impliedVolPercentile":0.9797},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.012618,"change":-0.04,"latestPrice":3.13,"volume":47639032,"market":"HK","high":3.19,"low":3.11,"preClose":3.17,"open":3.18,"turnoverRate":0.004267,"peRate":12.95731,"amplitude":0.025237,"marketValue":158061870000,"askSize":2790000,"bidSize":3000,"askPrice":3.13,"bidPrice":3.12,"week52High":3.3,"week52Low":2.219,"changeRate5Day":-0.036923,"changeRate20Day":-0.02795,"changeRate60Day":0.012945,"changeRateWTD":-0.003185,"changeRateMTD":-0.003185,"changeRateQTD":0.068259,"changeRateYTD":0.068259,"amount":149444759,"eps":0.241562,"ttmEps":0.209147,"lyrPeRate":12.95731,"pbRate":1.135192,"volumeRatio":0.66231,"roa":0.031263,"roe":0.0857,"dividePrice":0.107236,"divideRate":0.034261,"floatMarketCap":34942146250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3055,"impliedVolPercentile":0.8943},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":-0.013393,"change":-0.003,"latestPrice":0.221,"volume":429000,"market":"HK","high":0.24,"low":0.222,"preClose":0.224,"open":0.222,"turnoverRate":0.00017,"peRate":0,"amplitude":0.080357,"marketValue":557159073.38,"askSize":139000,"bidSize":151000,"askPrice":0.222,"bidPrice":0.216,"week52High":0.395,"week52Low":0.21,"changeRate5Day":-0.075314,"changeRate20Day":-0.079167,"changeRate60Day":-0.090535,"changeRateWTD":-0.030702,"changeRateMTD":-0.030702,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":95660,"eps":-0.024834,"ttmEps":-0.026053,"lyrPeRate":0,"pbRate":0.118442,"volumeRatio":0.662167,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":557159073.38,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.016129,"change":-0.02,"latestPrice":1.22,"volume":34192600,"market":"HK","high":1.24,"low":1.17,"preClose":1.24,"open":1.24,"turnoverRate":0.06354,"peRate":0,"amplitude":0.056452,"marketValue":10799440000,"askSize":1890000,"bidSize":632000,"askPrice":1.23,"bidPrice":1.22,"week52High":2.12,"week52Low":0.71,"changeRate5Day":0.06087,"changeRate20Day":-0.075758,"changeRate60Day":-0.054264,"changeRateWTD":-0.03937,"changeRateMTD":-0.03937,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":41318020,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.583084,"volumeRatio":0.374625,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":656515184,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":736000,"market":"HK","high":1.25,"low":1.2,"preClose":1.23,"open":1.25,"turnoverRate":0.000335,"peRate":31.207283,"amplitude":0.04065,"marketValue":2660790000,"askSize":8000,"bidSize":198000,"askPrice":1.24,"bidPrice":1.21,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0,"changeRate20Day":0.008333,"changeRate60Day":0.080357,"changeRateWTD":-0.024194,"changeRateMTD":-0.024194,"changeRateQTD":0.052174,"changeRateYTD":0.052174,"amount":899680,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":31.207283,"pbRate":0.129609,"volumeRatio":1.177703,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.082645,"floatMarketCap":2660790000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":-0.018182,"change":-0.002,"latestPrice":0.108,"volume":450000,"market":"HK","high":0.11,"low":0.104,"preClose":0.11,"open":0.11,"turnoverRate":0.000425,"peRate":0,"amplitude":0.054545,"marketValue":114480000,"askSize":110000,"bidSize":120000,"askPrice":0.119,"bidPrice":0.107,"week52High":0.189,"week52Low":0.06,"changeRate5Day":-0.149606,"changeRate20Day":-0.169231,"changeRate60Day":-0.044248,"changeRateWTD":-0.084746,"changeRateMTD":-0.084746,"changeRateQTD":0.069307,"changeRateYTD":0.069307,"amount":48930,"eps":-0.052776,"ttmEps":-0.048966,"lyrPeRate":0,"pbRate":-0.536097,"volumeRatio":1.148625,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":114480000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.018809,"change":-1.2,"latestPrice":62.6,"volume":1337899,"market":"HK","high":64.4,"low":62.2,"preClose":63.8,"open":63.85,"turnoverRate":0.002205,"peRate":21.811848,"amplitude":0.034483,"marketValue":163386000000,"askSize":2000,"bidSize":9600,"askPrice":62.6,"bidPrice":62.5,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.037663,"changeRate20Day":-0.051515,"changeRate60Day":-0.075332,"changeRateWTD":-0.036923,"changeRateMTD":-0.036923,"changeRateQTD":-0.068452,"changeRateYTD":-0.068452,"amount":84314311,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":21.811848,"pbRate":4.080271,"volumeRatio":0.588727,"roa":0.091788,"roe":0.263995,"dividePrice":2.922,"divideRate":0.046677,"floatMarketCap":37983000720,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0}]}}}