HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

441.609

-14.650-3.21%

Number of Gainers:- -

Number of Losers:51

Number of Flat:4

PE:- -

High:456.159

Open:456.159

Low:440.593

Close:456.189

Volume:195.73M

Turnover:3.70B

Market Cap:2.69T

Float Cap:1.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KANGJI MEDICAL HK 09997	9.2	0.00%	0.000	0.00	0.00	11.11B
JINKE SERVICES HK 09666	8.69	0.00%	0.000	0.00	0.00	5.19B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
FRONTAGE HK 01521	1.11	0.00%	0.000	0.00	0.00	2.26B
ZHONGSHENG HLDG HK 00881	7.79	-0.64%	-0.050	3.11M	24.18M	18.44B
XINYI ENERGY HK 03868	1.2	-0.83%	-0.010	14.45M	17.45M	10.22B
SUNAC SERVICES HK 01516	1.1	-0.90%	-0.010	2.18M	2.38M	3.36B
CHINA SUNTIEN HK 00956	4.32	-0.92%	-0.040	5.11M	22.09M	19.50B
EVEREST MED HK 01952	32.68	-1.03%	-0.340	1.07M	35.02M	11.57B
KEYMED BIO-B HK 02162	50.4	-1.18%	-0.600	681.50K	34.42M	15.07B
POLY PPT SER HK 06049	30.56	-1.23%	-0.380	387.40K	11.84M	16.90B
ZYLOXTB HK 02190	22.9	-1.29%	-0.300	208.50K	4.81M	7.72B
FUYAO GLASS HK 03606	57	-1.47%	-0.850	521.20K	29.53M	148.77B
MP CARDIO-B-NEW HK 02160	3.17	-1.55%	-0.050	228.40K	724.67K	4.04B
MEITUAN-W HK 03690	77.85	-1.64%	-1.300	18.63M	1.45B	480.65B
BLUE MOON GROUP HK 06993	2.56	-1.92%	-0.050	306.00K	790.84K	15.01B
HYGEIA HEALTH HK 06078	11.33	-2.33%	-0.270	2.23M	25.60M	6.98B
CHINA RES BEER HK 00291	24.36	-2.40%	-0.600	3.45M	84.08M	79.02B
CHINA TOWER HK 00788	10.81	-2.44%	-0.270	8.95M	97.62M	190.27B
3SBIO HK 01530	21.56	-2.44%	-0.540	10.95M	237.68M	54.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":441.53906,"timestamp":1774233967237,"preClose":456.18893,"halted":0,"volume":195734677,"delay":0,"changeRate":-0.032114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.649872,"latestTime":"03-23 10:46:07","open":456.15918,"high":456.15918,"low":440.5933,"amount":3700901706,"amplitude":0.034122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.147644,"peRate":32.470281,"turnoverRate":0.001411,"increases":0,"decrements":51,"flats":1,"marketCap":2687278172800,"floatMarketCap":1980777555904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":456.15918,"amplitude":0.034122,"preClose":456.18893,"low":440.5933,"pbRate":"2.147644","latestPrice":441.6091,"volume":195730177,"delay":0,"open":456.15918,"prevYearClose":503.90085,"prevWeekClose":456.189,"prevMonthClose":490.497,"prevQuarterClose":503.901,"fiveDayClose":464.06,"twentyDayClose":515.572,"sixtyDayClose":519.409,"secType":"PLATE","market":"HK","turnoverRate":0.001411,"peRate":32.470281,"marketCap":2687278172800,"floatMarketCap":1980777555904,"timestamp":1774233966661,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":0,"down":51,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09997","nameCN":"KANGJI MEDICAL","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":18.603711,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":6.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.494525,"ttmEps":0.51,"lyrPeRate":18.603711,"pbRate":3.783147,"volumeRatio":0,"roa":0.099595,"roe":0.226483,"dividePrice":0.273635,"divideRate":0.029743,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074166,"changeRateYTD":0.074166,"amount":0,"eps":-1.113059,"ttmEps":-0.633011,"lyrPeRate":0,"pbRate":1.339125,"volumeRatio":0,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.234748,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.676402,"ttmEps":0.673551,"lyrPeRate":8.234748,"pbRate":2.193328,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089286,"divideRate":0.01603,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"HK","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":2846.153838,"amplitude":0,"marketValue":2259960000,"askSize":26000,"bidSize":16000,"askPrice":1.11,"bidPrice":1.09,"week52High":1.87,"week52Low":0.9,"changeRate5Day":0.018349,"changeRate20Day":-0.008929,"changeRate60Day":0.09901,"changeRateWTD":0,"changeRateMTD":-0.017699,"changeRateQTD":0.11,"changeRateYTD":0.11,"amount":0,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2846.153838,"pbRate":0.848255,"volumeRatio":0,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2259654650.1,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.006378,"change":-0.05,"latestPrice":7.79,"volume":3108000,"market":"HK","high":7.9,"low":7.57,"preClose":7.84,"open":7.71,"turnoverRate":0.001313,"peRate":5.76476,"amplitude":0.042092,"marketValue":18438930000,"askSize":5000,"bidSize":15500,"askPrice":7.79,"bidPrice":7.78,"week52High":18.73,"week52Low":7.57,"changeRate5Day":-0.053463,"changeRate20Day":-0.357791,"changeRate60Day":-0.314261,"changeRateWTD":-0.006378,"changeRateMTD":-0.248069,"changeRateQTD":-0.329604,"changeRateYTD":-0.329604,"amount":24180355,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":5.76476,"pbRate":0.341563,"volumeRatio":0.75434,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.08706,"floatMarketCap":18438882192.77,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5882,"impliedVolPercentile":0.935},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":14454000,"market":"HK","high":1.22,"low":1.18,"preClose":1.21,"open":1.22,"turnoverRate":0.001696,"peRate":8.831464,"amplitude":0.033058,"marketValue":10224000000,"askSize":1570000,"bidSize":798000,"askPrice":1.21,"bidPrice":1.19,"week52High":1.932,"week52Low":0.777,"changeRate5Day":-0.055118,"changeRate20Day":-0.090909,"changeRate60Day":0.025641,"changeRateWTD":-0.008264,"changeRateMTD":-0.055118,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":17452470,"eps":0.135878,"ttmEps":0.135878,"lyrPeRate":8.831464,"pbRate":0.682038,"volumeRatio":3.998545,"roa":0.042242,"roe":0.078439,"dividePrice":0.06614,"divideRate":0.055117,"floatMarketCap":10224000000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":2180129,"market":"HK","high":1.11,"low":1.08,"preClose":1.11,"open":1.1,"turnoverRate":0.000713,"peRate":0,"amplitude":0.027027,"marketValue":3362700000,"askSize":1421000,"bidSize":445000,"askPrice":1.1,"bidPrice":1.09,"week52High":2.22,"week52Low":1.08,"changeRate5Day":-0.090909,"changeRate20Day":-0.172932,"changeRate60Day":-0.219858,"changeRateWTD":-0.009009,"changeRateMTD":-0.172932,"changeRateQTD":-0.214286,"changeRateYTD":-0.214286,"amount":2382044,"eps":-0.169847,"ttmEps":0.057748,"lyrPeRate":0,"pbRate":0.585099,"volumeRatio":0.835305,"roa":0.023598,"roe":0.032043,"dividePrice":0.156,"divideRate":0.141818,"floatMarketCap":3362528400.000001,"shortable":3,"shares":3057000000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.009174,"change":-0.04,"latestPrice":4.32,"volume":5109275,"market":"HK","high":4.39,"low":4.26,"preClose":4.36,"open":4.39,"turnoverRate":0.002381,"peRate":10.909807,"amplitude":0.029817,"marketValue":19496160000,"askSize":16000,"bidSize":45000,"askPrice":4.32,"bidPrice":4.31,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.046358,"changeRate20Day":0.048544,"changeRate60Day":0.061425,"changeRateWTD":-0.009174,"changeRateMTD":0.028571,"changeRateQTD":0.096447,"changeRateYTD":0.096447,"amount":22088806,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.909807,"pbRate":0.719863,"volumeRatio":2.361541,"roa":0.026434,"roe":0.068161,"dividePrice":0.237786,"divideRate":0.055043,"floatMarketCap":9270720000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":-0.010297,"change":-0.34,"latestPrice":32.68,"volume":1071000,"market":"HK","high":33.5,"low":32.02,"preClose":33.02,"open":33.5,"turnoverRate":0.003025,"peRate":0,"amplitude":0.044821,"marketValue":11568720000,"askSize":5500,"bidSize":2000,"askPrice":32.7,"bidPrice":32.64,"week52High":77.55,"week52Low":32.02,"changeRate5Day":-0.103675,"changeRate20Day":-0.198234,"changeRate60Day":-0.333333,"changeRateWTD":-0.010297,"changeRateMTD":-0.136364,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":35015920,"eps":-3.674353,"ttmEps":-2.31332,"lyrPeRate":0,"pbRate":2.602066,"volumeRatio":1.947214,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":11568720000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.011765,"change":-0.6,"latestPrice":50.4,"volume":681500,"market":"HK","high":51.65,"low":49.2,"preClose":51,"open":51,"turnoverRate":0.002279,"peRate":0,"amplitude":0.048039,"marketValue":15069600000,"askSize":4000,"bidSize":6500,"askPrice":50.55,"bidPrice":50.4,"week52High":80,"week52Low":34.15,"changeRate5Day":-0.072677,"changeRate20Day":-0.080292,"changeRate60Day":-0.091892,"changeRateWTD":-0.011765,"changeRateMTD":-0.027965,"changeRateQTD":-0.057063,"changeRateYTD":-0.057063,"amount":34421582,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.165913,"volumeRatio":2.337543,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":15069600000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.012282,"change":-0.38,"latestPrice":30.56,"volume":387400,"market":"HK","high":30.86,"low":30.2,"preClose":30.94,"open":30.76,"turnoverRate":0.001116,"peRate":11.390027,"amplitude":0.021332,"marketValue":16899680000,"askSize":1200,"bidSize":800,"askPrice":30.58,"bidPrice":30.56,"week52High":38.02,"week52Low":27.746,"changeRate5Day":-0.052697,"changeRate20Day":-0.044403,"changeRate60Day":-0.088849,"changeRateWTD":-0.012282,"changeRateMTD":-0.046192,"changeRateQTD":-0.041405,"changeRateYTD":-0.041405,"amount":11841638.6,"eps":2.683049,"ttmEps":3.024359,"lyrPeRate":11.390027,"pbRate":1.5118,"volumeRatio":1.601714,"roa":0.070241,"roe":0.159603,"dividePrice":1.508244,"divideRate":0.049354,"floatMarketCap":10604322750.4,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.012931,"change":-0.3,"latestPrice":22.9,"volume":208500,"market":"HK","high":23.86,"low":22.5,"preClose":23.2,"open":23.18,"turnoverRate":0.000632,"peRate":26.779728,"amplitude":0.058621,"marketValue":7717300000,"askSize":2000,"bidSize":2000,"askPrice":22.98,"bidPrice":22.9,"week52High":28,"week52Low":13.622,"changeRate5Day":0.078154,"changeRate20Day":-0.029661,"changeRate60Day":-0.004348,"changeRateWTD":-0.012931,"changeRateMTD":0.050459,"changeRateQTD":-0.008658,"changeRateYTD":-0.008658,"amount":4805956,"eps":0.855124,"ttmEps":0.855124,"lyrPeRate":26.779728,"pbRate":2.1102,"volumeRatio":1.027848,"roa":0.027091,"roe":0.0772,"dividePrice":0.249109,"divideRate":0.010878,"floatMarketCap":7557000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.014693,"change":-0.85,"latestPrice":57,"volume":521201,"market":"HK","high":57.75,"low":56.05,"preClose":57.85,"open":57.1,"turnoverRate":0.000859,"peRate":14.100656,"amplitude":0.029386,"marketValue":148770000000,"askSize":7200,"bidSize":1600,"askPrice":57,"bidPrice":56.9,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.079903,"changeRate20Day":-0.122402,"changeRate60Day":-0.138973,"changeRateWTD":-0.014693,"changeRateMTD":-0.123077,"changeRateQTD":-0.151786,"changeRateYTD":-0.151786,"amount":29533557,"eps":4.042365,"ttmEps":4.042365,"lyrPeRate":14.100656,"pbRate":3.498351,"volumeRatio":0.825056,"roa":0.095692,"roe":0.254426,"dividePrice":2.9214,"divideRate":0.051253,"floatMarketCap":34585160400,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIO-B-NEW","changeRate":-0.015528,"change":-0.05,"latestPrice":3.17,"volume":228400,"market":"HK","high":3.22,"low":3.13,"preClose":3.22,"open":3.22,"turnoverRate":0.000179,"peRate":0,"amplitude":0.02795,"marketValue":4036397261.63,"askSize":20000,"bidSize":7000,"askPrice":3.18,"bidPrice":3.15,"week52High":8.45,"week52Low":3.13,"changeRate5Day":-0.08908,"changeRate20Day":-0.226829,"changeRate60Day":-0.412963,"changeRateWTD":-0.015528,"changeRateMTD":-0.226829,"changeRateQTD":-0.476033,"changeRateYTD":-0.476033,"amount":724670,"eps":-0.119689,"ttmEps":0.004529,"lyrPeRate":0,"pbRate":1.633316,"volumeRatio":0.916327,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":4036397261.63,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.016425,"change":-1.3,"latestPrice":77.85,"volume":18631048,"market":"HK","high":78.5,"low":76.6,"preClose":79.15,"open":77.8,"turnoverRate":0.003018,"peRate":13.75378,"amplitude":0.024005,"marketValue":480645899999.9999,"askSize":47900,"bidSize":2500,"askPrice":77.9,"bidPrice":77.85,"week52High":172.4,"week52Low":73.6,"changeRate5Day":-0.005747,"changeRate20Day":-0.084118,"changeRate60Day":-0.241967,"changeRateWTD":-0.016425,"changeRateMTD":-0.040665,"changeRateQTD":-0.24637,"changeRateYTD":-0.24637,"amount":1449045690,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.75378,"pbRate":2.535183,"volumeRatio":1.715569,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":480645899999.99994,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.464,"impliedVolPercentile":0.5732},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":-0.019157,"change":-0.05,"latestPrice":2.56,"volume":306000,"market":"HK","high":2.6,"low":2.56,"preClose":2.61,"open":2.6,"turnoverRate":0.000052,"peRate":0,"amplitude":0.015326,"marketValue":15011840000,"askSize":35500,"bidSize":28500,"askPrice":2.57,"bidPrice":2.56,"week52High":4.25,"week52Low":2.5,"changeRate5Day":-0.048327,"changeRate20Day":-0.12628,"changeRate60Day":-0.088968,"changeRateWTD":-0.019157,"changeRateMTD":-0.108014,"changeRateQTD":-0.048327,"changeRateYTD":-0.048327,"amount":790840,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":1.930323,"volumeRatio":1.738189,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.054688,"floatMarketCap":15011840000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":-0.023276,"change":-0.27,"latestPrice":11.33,"volume":2229441,"market":"HK","high":11.53,"low":11.22,"preClose":11.6,"open":11.5,"turnoverRate":0.003619,"peRate":10.519959,"amplitude":0.026724,"marketValue":6979280000,"askSize":600,"bidSize":4200,"askPrice":11.33,"bidPrice":11.32,"week52High":18.4,"week52Low":11.22,"changeRate5Day":-0.061309,"changeRate20Day":-0.218621,"changeRate60Day":-0.118288,"changeRateWTD":-0.023276,"changeRateMTD":-0.146837,"changeRateQTD":-0.087762,"changeRateYTD":-0.087762,"amount":25602341,"eps":1.077,"ttmEps":0.83624,"lyrPeRate":10.519959,"pbRate":0.895847,"volumeRatio":3.199159,"roa":0.037322,"roe":0.067747,"dividePrice":0,"divideRate":0,"floatMarketCap":6979280000,"shortable":3,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.024038,"change":-0.6,"latestPrice":24.36,"volume":3451644,"market":"HK","high":24.82,"low":24.2,"preClose":24.96,"open":24.82,"turnoverRate":0.001064,"peRate":16.676126,"amplitude":0.02484,"marketValue":79023840000,"askSize":63500,"bidSize":20000,"askPrice":24.38,"bidPrice":24.36,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.045455,"changeRate20Day":-0.089005,"changeRate60Day":-0.110299,"changeRateWTD":-0.024038,"changeRateMTD":-0.117391,"changeRateQTD":-0.070938,"changeRateYTD":-0.070938,"amount":84083734,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":16.676126,"pbRate":1.927837,"volumeRatio":2.170252,"roa":0.048566,"roe":0.150532,"dividePrice":0.9636,"divideRate":0.039557,"floatMarketCap":79023840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.024368,"change":-0.27,"latestPrice":10.81,"volume":8954730,"market":"HK","high":11.03,"low":10.77,"preClose":11.08,"open":11.03,"turnoverRate":0.001919,"peRate":14.349635,"amplitude":0.023466,"marketValue":190266810000,"askSize":70000,"bidSize":12500,"askPrice":10.81,"bidPrice":10.8,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.039964,"changeRate20Day":-0.034821,"changeRate60Day":-0.088533,"changeRateWTD":-0.024368,"changeRateMTD":-0.030493,"changeRateQTD":-0.064879,"changeRateYTD":-0.064879,"amount":97624030,"eps":0.753329,"ttmEps":0.753329,"lyrPeRate":14.349635,"pbRate":0.824073,"volumeRatio":1.840647,"roa":0.032093,"roe":0.057595,"dividePrice":0.518476,"divideRate":0.047963,"floatMarketCap":50443628336,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.264,"impliedVolPercentile":0.6545},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.024434,"change":-0.54,"latestPrice":21.56,"volume":10948000,"market":"HK","high":22.24,"low":20.86,"preClose":22.1,"open":21.48,"turnoverRate":0.004314,"peRate":25.364705,"amplitude":0.062443,"marketValue":54719280000,"askSize":12000,"bidSize":13000,"askPrice":21.58,"bidPrice":21.56,"week52High":36.8,"week52Low":9.523,"changeRate5Day":-0.018215,"changeRate20Day":-0.097908,"changeRate60Day":-0.175841,"changeRateWTD":-0.024434,"changeRateMTD":-0.01732,"changeRateQTD":-0.108354,"changeRateYTD":-0.108354,"amount":237683661,"eps":0.85,"ttmEps":1.050735,"lyrPeRate":25.364705,"pbRate":2.961209,"volumeRatio":1.884577,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.011596,"floatMarketCap":54719280000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}