HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

554.943

+12.6982.34%

Number of Gainers:33

Number of Losers:15

Number of Flat:7

PE:- -

High:556.338

Open:543.092

Low:541.154

Close:542.246

Volume:600.60M

Turnover:18.12B

Market Cap:3.25T

Float Cap:2.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH MANGANESE HK 01091	0.485	+10.23%	+0.045	14.45M	6.84M	2.39B
3SBIO HK 01530	33.78	+10.18%	+3.120	61.70M	2.03B	82.19B
BEIGENE HK 06160	229	+7.71%	+16.400	9.98M	2.27B	352.89B
SIMCERE PHARMA HK 02096	14.02	+7.52%	+0.980	13.50M	185.80M	36.40B
INNOVENT BIO HK 01801	91.95	+5.51%	+4.800	23.31M	2.14B	157.60B
HANSOH PHARMA HK 03692	38.5	+4.85%	+1.780	10.12M	384.13M	233.12B
REMEGEN HK 09995	84.5	+4.84%	+3.900	4.88M	410.12M	47.62B
JW THERAP-B HK 02126	3.7	+4.82%	+0.170	1.55M	5.67M	1.54B
GENOR-B HK 06998	3.29	+4.44%	+0.140	776.50K	2.53M	1.74B
WUXI APPTEC HK 02359	105.2	+3.85%	+3.900	6.21M	647.77M	313.92B
MICROPORT HK 00853	11.48	+3.24%	+0.360	13.93M	159.81M	21.96B
JXR HK 01951	2.58	+3.20%	+0.080	51.77M	133.65M	7.08B
JUNSHI BIO HK 01877	26.3	+3.14%	+0.800	3.67M	96.07M	27.01B
HYGEIA HEALTH HK 06078	13.64	+2.17%	+0.290	5.00M	67.83M	8.43B
TIGERMED HK 03347	45.3	+1.89%	+0.840	1.20M	54.49M	39.00B
XTEP INT'L HK 01368	5.98	+1.87%	+0.110	11.64M	69.52M	16.78B
CONCH CEMENT HK 00914	24.44	+1.66%	+0.400	4.58M	111.43M	129.51B
YOUZAN HK 08083	0.195	+1.56%	+0.003	66.58M	12.77M	6.34B
CHINA RES BEER HK 00291	29.04	+1.54%	+0.440	10.97M	317.37M	94.21B
XINYI ENERGY HK 03868	1.34	+1.52%	+0.020	6.20M	8.25M	11.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":554.9434,"timestamp":1763021314092,"preClose":542.2455,"halted":0,"volume":600598904,"delay":0,"changeRate":0.023417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.697937,"latestTime":"11-13 16:00:00","open":543.092,"high":556.3382,"low":541.15424,"amount":18120081797,"amplitude":0.028002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.494042,"peRate":22.827674,"turnoverRate":0.004247,"increases":31,"decrements":18,"flats":3,"marketCap":3248590945472,"floatMarketCap":2467618312128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":556.3382,"amplitude":0.028002,"preClose":542.2455,"low":541.15424,"pbRate":"2.494042","latestPrice":554.9434,"volume":600598904,"delay":0,"open":543.092,"prevYearClose":446.93042,"prevWeekClose":520.897,"prevMonthClose":522.73,"prevQuarterClose":552.537,"fiveDayClose":527.315,"twentyDayClose":525.384,"sixtyDayClose":574.526,"secType":"PLATE","market":"HK","turnoverRate":0.004247,"peRate":22.827674,"marketCap":3248590945472,"floatMarketCap":2467618312128,"timestamp":1763021314092,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":33,"down":15,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.102273,"change":0.045,"latestPrice":0.485,"volume":14453661,"market":"HK","high":0.495,"low":0.44,"preClose":0.44,"open":0.445,"turnoverRate":0.002928,"peRate":0,"amplitude":0.125,"marketValue":2394445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.23,"changeRate5Day":0.065934,"changeRate20Day":0.010417,"changeRate60Day":0.2125,"changeRateWTD":0.089888,"changeRateMTD":0.077778,"changeRateQTD":0.077778,"changeRateYTD":0.310811,"amount":6838913,"eps":-0.211485,"ttmEps":-0.110027,"lyrPeRate":0,"pbRate":0.882315,"volumeRatio":0.39687,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2394445000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.101761,"change":3.12,"latestPrice":33.78,"volume":61695047,"market":"HK","high":33.98,"low":31,"preClose":30.66,"open":31,"turnoverRate":0.025358,"peRate":35.769831,"amplitude":0.097195,"marketValue":82186740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":5.426,"changeRate5Day":0.097466,"changeRate20Day":0.225689,"changeRate60Day":0.038745,"changeRateWTD":0.172103,"changeRateMTD":0.096753,"changeRateQTD":0.126,"changeRateYTD":4.600133,"amount":2026744021,"eps":0.944371,"ttmEps":1.049888,"lyrPeRate":35.769831,"pbRate":4.599649,"volumeRatio":1.903303,"roa":0.061898,"roe":0.139508,"dividePrice":0.257217,"divideRate":0.007614,"floatMarketCap":82186740000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.07714,"change":16.4,"latestPrice":229,"volume":9981186,"market":"HK","high":229.4,"low":221.6,"preClose":212.6,"open":222.4,"turnoverRate":0.006999,"peRate":0,"amplitude":0.036689,"marketValue":352889000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":103.1,"changeRate5Day":0.21421,"changeRate20Day":0.220682,"changeRate60Day":0.182241,"changeRateWTD":0.202731,"changeRateMTD":0.232508,"changeRateQTD":0.115984,"changeRateYTD":1.09707,"amount":2265549215,"eps":-3.660934,"ttmEps":0.349542,"lyrPeRate":0,"pbRate":10.996637,"volumeRatio":1.715058,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":326554000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":0.075153,"change":0.98,"latestPrice":14.02,"volume":13504200,"market":"HK","high":14.08,"low":13.23,"preClose":13.04,"open":13.23,"turnoverRate":0.005202,"peRate":43.889245,"amplitude":0.065184,"marketValue":36395920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":6.05,"changeRate5Day":0.08598,"changeRate20Day":0.143556,"changeRate60Day":0.137987,"changeRateWTD":0.134304,"changeRateMTD":0.134304,"changeRateQTD":0.112698,"changeRateYTD":1.007446,"amount":185801639,"eps":0.31944,"ttmEps":0.391903,"lyrPeRate":43.889245,"pbRate":4.595019,"volumeRatio":1.887883,"roa":0.065026,"roe":0.124468,"dividePrice":0.175183,"divideRate":0.012495,"floatMarketCap":36395920000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.055077,"change":4.8,"latestPrice":91.95,"volume":23311922,"market":"HK","high":93.2,"low":87.9,"preClose":87.15,"open":88,"turnoverRate":0.013601,"peRate":0,"amplitude":0.060815,"marketValue":157602300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.1,"week52Low":28.65,"changeRate5Day":0.041336,"changeRate20Day":0.074182,"changeRate60Day":-0.097645,"changeRateWTD":0.079225,"changeRateMTD":0.056897,"changeRateQTD":-0.046162,"changeRateYTD":1.512295,"amount":2139243066,"eps":-0.063664,"ttmEps":0.738687,"lyrPeRate":0,"pbRate":9.980893,"volumeRatio":2.524675,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":157602300000,"shortable":3,"shares":1714000000,"floatShares":1714000000,"impliedVol":0.5083,"impliedVolPercentile":0.1911},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.048475,"change":1.78,"latestPrice":38.5,"volume":10123086,"market":"HK","high":38.56,"low":36.8,"preClose":36.72,"open":37.36,"turnoverRate":0.001672,"peRate":47.696554,"amplitude":0.04793,"marketValue":233117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.68,"week52Low":15.783,"changeRate5Day":0.041667,"changeRate20Day":0.096241,"changeRate60Day":0.045769,"changeRateWTD":0.045627,"changeRateMTD":0.080247,"changeRateQTD":0.067665,"changeRateYTD":1.252911,"amount":384133430,"eps":0.807186,"ttmEps":0.879201,"lyrPeRate":47.696554,"pbRate":6.846825,"volumeRatio":1.631714,"roa":0.083506,"roe":0.162075,"dividePrice":0.372606,"divideRate":0.009678,"floatMarketCap":233117500000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.048387,"change":3.9,"latestPrice":84.5,"volume":4878500,"market":"HK","high":85.2,"low":81.65,"preClose":80.6,"open":82,"turnoverRate":0.023389,"peRate":0,"amplitude":0.044045,"marketValue":47624896533.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":11.52,"changeRate5Day":-0.027618,"changeRate20Day":-0.073973,"changeRate60Day":0.050995,"changeRateWTD":0.017459,"changeRateMTD":-0.061111,"changeRateQTD":-0.27901,"changeRateYTD":4.868056,"amount":410122996,"eps":-2.989068,"ttmEps":-1.910819,"lyrPeRate":0,"pbRate":18.748107,"volumeRatio":0.987883,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17625114695.5,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.048159,"change":0.17,"latestPrice":3.7,"volume":1546000,"market":"HK","high":3.74,"low":3.53,"preClose":3.53,"open":3.62,"turnoverRate":0.003716,"peRate":0,"amplitude":0.05949,"marketValue":1539200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.23,"changeRate5Day":0.024931,"changeRate20Day":-0.06801,"changeRate60Day":-0.386401,"changeRateWTD":0.078717,"changeRateMTD":0.063218,"changeRateQTD":-0.155251,"changeRateYTD":1.890625,"amount":5672450,"eps":-1.563392,"ttmEps":-1.629833,"lyrPeRate":0,"pbRate":1.547196,"volumeRatio":1.181325,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":1539200000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"GENOR-B","changeRate":0.044444,"change":0.14,"latestPrice":3.29,"volume":776500,"market":"HK","high":3.34,"low":3.15,"preClose":3.15,"open":3.28,"turnoverRate":0.001471,"peRate":0,"amplitude":0.060317,"marketValue":1737120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.36,"changeRate5Day":0.209559,"changeRate20Day":-0.105978,"changeRate60Day":-0.314583,"changeRateWTD":0.285156,"changeRateMTD":0.111486,"changeRateQTD":-0.16285,"changeRateYTD":0.901734,"amount":2529190,"eps":-0.109336,"ttmEps":0.060965,"lyrPeRate":0,"pbRate":1.444111,"volumeRatio":0.394122,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":1737120000,"shortable":0,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.0385,"change":3.9,"latestPrice":105.2,"volume":6212099,"market":"HK","high":105.9,"low":101.6,"preClose":101.3,"open":102.5,"turnoverRate":0.012169,"peRate":35.027562,"amplitude":0.042448,"marketValue":313916800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.001905,"changeRate20Day":0.005736,"changeRate60Day":-0.008847,"changeRateWTD":0.022352,"changeRateMTD":-0.031308,"changeRateQTD":-0.113732,"changeRateYTD":0.910643,"amount":647765216,"eps":3.003349,"ttmEps":5.096346,"lyrPeRate":35.027562,"pbRate":4.041109,"volumeRatio":1.784468,"roa":0.112845,"roe":0.259101,"dividePrice":1.458063,"divideRate":0.01386,"floatMarketCap":53702170826.8,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.032374,"change":0.36,"latestPrice":11.48,"volume":13932600,"market":"HK","high":11.61,"low":11.06,"preClose":11.12,"open":11.06,"turnoverRate":0.007283,"peRate":0,"amplitude":0.04946,"marketValue":21960527459.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.21,"changeRate5Day":0.005254,"changeRate20Day":-0.142003,"changeRate60Day":-0.182918,"changeRateWTD":0.051282,"changeRateMTD":-0.052023,"changeRateQTD":-0.167513,"changeRateYTD":0.796557,"amount":159813065,"eps":-0.908072,"ttmEps":-0.724947,"lyrPeRate":0,"pbRate":4.534959,"volumeRatio":1.007553,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":21960527459.36,"shortable":3,"shares":1912937932,"floatShares":1912937932,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.032,"change":0.08,"latestPrice":2.58,"volume":51772500,"market":"HK","high":2.62,"low":2.51,"preClose":2.5,"open":2.52,"turnoverRate":0.018861,"peRate":22.313848,"amplitude":0.044,"marketValue":7082100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.084034,"changeRate20Day":0.011765,"changeRate60Day":-0.25,"changeRateWTD":0.09322,"changeRateMTD":0.04878,"changeRateQTD":-0.097902,"changeRateYTD":-0.040892,"amount":133646895,"eps":0.115623,"ttmEps":-0.393279,"lyrPeRate":22.313848,"pbRate":0.703992,"volumeRatio":2.035518,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":7082100000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.031373,"change":0.8,"latestPrice":26.3,"volume":3674600,"market":"HK","high":26.48,"low":25.68,"preClose":25.5,"open":25.86,"turnoverRate":0.014133,"peRate":0,"amplitude":0.031373,"marketValue":27010100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":10.18,"changeRate5Day":0.012317,"changeRate20Day":0.005352,"changeRate60Day":-0.274283,"changeRateWTD":0.072594,"changeRateMTD":-0.010534,"changeRateQTD":-0.136573,"changeRateYTD":1.271157,"amount":96065796,"eps":-1.423365,"ttmEps":-1.04996,"lyrPeRate":0,"pbRate":3.968543,"volumeRatio":1.260151,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":6838000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.021723,"change":0.29,"latestPrice":13.64,"volume":5002600,"market":"HK","high":13.67,"low":13.4,"preClose":13.35,"open":13.43,"turnoverRate":0.008095,"peRate":13.097631,"amplitude":0.020225,"marketValue":8429520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":11.98,"changeRate5Day":0.050038,"changeRate20Day":0.017151,"changeRate60Day":-0.12283,"changeRateWTD":0.049231,"changeRateMTD":0.042813,"changeRateQTD":-0.04682,"changeRateYTD":-0.043478,"amount":67825041,"eps":1.04141,"ttmEps":0.808605,"lyrPeRate":13.097631,"pbRate":1.118975,"volumeRatio":1.392066,"roa":0.037322,"roe":0.067747,"dividePrice":0,"divideRate":0,"floatMarketCap":8429520000,"shortable":3,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.018893,"change":0.84,"latestPrice":45.3,"volume":1203600,"market":"HK","high":45.68,"low":43.86,"preClose":44.46,"open":45,"turnoverRate":0.009775,"peRate":88.134878,"amplitude":0.040936,"marketValue":39003300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.031421,"changeRate20Day":0.032361,"changeRate60Day":-0.212858,"changeRateWTD":0.06438,"changeRateMTD":-0.026644,"changeRateQTD":-0.010052,"changeRateYTD":0.482669,"amount":54493029,"eps":0.513985,"ttmEps":0.781931,"lyrPeRate":88.134878,"pbRate":1.682199,"volumeRatio":0.718989,"roa":0.01062,"roe":0.025907,"dividePrice":0.328469,"divideRate":0.007251,"floatMarketCap":5577553440,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.018739,"change":0.11,"latestPrice":5.98,"volume":11644453,"market":"HK","high":6.02,"low":5.86,"preClose":5.87,"open":5.87,"turnoverRate":0.00415,"peRate":11.223063,"amplitude":0.027257,"marketValue":16779880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.067857,"changeRate20Day":0.022222,"changeRate60Day":0.000167,"changeRateWTD":0.071685,"changeRateMTD":0.062167,"changeRateQTD":0.023973,"changeRateYTD":0.109462,"amount":69518986,"eps":0.532831,"ttmEps":0.554777,"lyrPeRate":11.223063,"pbRate":1.5518,"volumeRatio":1.448275,"roa":0.072582,"roe":0.140867,"dividePrice":0.272428,"divideRate":0.045557,"floatMarketCap":16779880000.000002,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.016639,"change":0.4,"latestPrice":24.44,"volume":4576261,"market":"HK","high":24.58,"low":23.76,"preClose":24.04,"open":23.96,"turnoverRate":0.003521,"peRate":15.306416,"amplitude":0.03411,"marketValue":129507560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":17.906,"changeRate5Day":0.073814,"changeRate20Day":-0.055641,"changeRate60Day":-0.000368,"changeRateWTD":0.048027,"changeRateMTD":0.05618,"changeRateQTD":0.04,"changeRateYTD":0.292165,"amount":111430335,"eps":1.596716,"ttmEps":1.814087,"lyrPeRate":15.306416,"pbRate":0.621289,"volumeRatio":0.777647,"roa":0.02536,"roe":0.044043,"dividePrice":1.040152,"divideRate":0.042559,"floatMarketCap":31762224000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2982,"impliedVolPercentile":0.2195},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.015625,"change":0.003,"latestPrice":0.195,"volume":66580988,"market":"HK","high":0.196,"low":0.189,"preClose":0.192,"open":0.192,"turnoverRate":0.002047,"peRate":0,"amplitude":0.036458,"marketValue":6343350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.140351,"changeRateWTD":0.010363,"changeRateMTD":-0.034653,"changeRateQTD":0.167665,"changeRateYTD":0.56,"amount":12765284,"eps":-0.005917,"ttmEps":-0.003042,"lyrPeRate":0,"pbRate":5.080436,"volumeRatio":0.934323,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6343350000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015385,"change":0.44,"latestPrice":29.04,"volume":10971755,"market":"HK","high":29.1,"low":28.6,"preClose":28.6,"open":28.72,"turnoverRate":0.003382,"peRate":18.156888,"amplitude":0.017483,"marketValue":94205760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":0.096677,"changeRate20Day":0.098336,"changeRate60Day":0.110814,"changeRateWTD":0.08764,"changeRateMTD":0.091729,"changeRateQTD":0.058309,"changeRateYTD":0.190359,"amount":317371476,"eps":1.599393,"ttmEps":1.965239,"lyrPeRate":18.156888,"pbRate":2.376752,"volumeRatio":0.844646,"roa":0.048566,"roe":0.150532,"dividePrice":0.931757,"divideRate":0.032085,"floatMarketCap":94205760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.015152,"change":0.02,"latestPrice":1.34,"volume":6204000,"market":"HK","high":1.34,"low":1.31,"preClose":1.32,"open":1.31,"turnoverRate":0.000728,"peRate":12.818241,"amplitude":0.022727,"marketValue":11416800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.682,"changeRate5Day":0,"changeRate20Day":-0.007407,"changeRate60Day":0.098361,"changeRateWTD":-0.007407,"changeRateMTD":0.055118,"changeRateQTD":0.046875,"changeRateYTD":0.791444,"amount":8252240,"eps":0.104539,"ttmEps":0.114993,"lyrPeRate":12.818241,"pbRate":0.81816,"volumeRatio":0.289232,"roa":0.0471,"roe":0.070522,"dividePrice":0.056984,"divideRate":0.042525,"floatMarketCap":11416800000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0}]}}}