HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

520.766

+1.8710.36%

Number of Gainers:38

Number of Losers:13

Number of Flat:4

PE:- -

High:525.066

Open:518.910

Low:517.211

Close:518.895

Volume:252.49M

Turnover:8.55B

Market Cap:3.14T

Float Cap:2.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REMEGEN HK 09995	84.7	+6.41%	+5.100	3.17M	265.62M	47.74B
HYGEIA HEALTH HK 06078	14.4	+5.88%	+0.800	6.57M	93.06M	8.88B
EDDING GENOR HK 06998	2.91	+5.43%	+0.150	256.50K	737.60K	5.83B
JW THERAP-B HK 02126	2.4	+5.26%	+0.120	507.50K	1.21M	998.40M
INNOVENT BIO HK 01801	89.75	+5.09%	+4.350	14.24M	1.28B	155.72B
KEYMED BIO-B HK 02162	60.7	+5.02%	+2.900	1.33M	80.66M	18.15B
HBM HOLDINGS-B HK 02142	11.85	+4.68%	+0.530	1.35M	15.84M	10.31B
AK MEDICAL HK 01789	6.13	+4.61%	+0.270	5.37M	32.90M	6.89B
WUXI APPTEC HK 02359	120.9	+4.22%	+4.900	6.03M	721.54M	360.77B
3SBIO HK 01530	24.48	+4.17%	+0.980	11.66M	280.78M	62.13B
FRONTAGE HK 01521	1.04	+4.00%	+0.040	50.00K	52.00K	2.12B
ANTENGENE-B HK 06996	3.53	+3.82%	+0.130	2.62M	9.38M	2.40B
TIGERMED HK 03347	55.85	+3.81%	+2.050	2.58M	143.41M	48.09B
JUNSHI BIO HK 01877	22.48	+3.21%	+0.700	2.16M	48.39M	23.09B
HANSOH PHARMA HK 03692	38.18	+2.86%	+1.060	4.13M	156.73M	231.18B
ZHONGSHENG HLDG HK 00881	12.53	+2.79%	+0.340	3.06M	38.10M	29.66B
MP CARDIOFLOW-B HK 02160	0.79	+2.60%	+0.020	3.56M	2.83M	5.03B
GENSCRIPT BIO HK 01548	12.56	+2.53%	+0.310	4.00M	50.16M	27.47B
EVEREST MED HK 01952	40.12	+2.45%	+0.960	1.52M	60.76M	14.20B
XINYI ENERGY HK 03868	1.27	+2.42%	+0.030	7.29M	9.25M	10.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":520.7661,"timestamp":1770695729335,"preClose":518.8953,"halted":0,"volume":252494472,"delay":0,"changeRate":0.003605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.870789,"latestTime":"02-10 11:55:29","open":518.90955,"high":525.0659,"low":517.21136,"amount":8552386943,"amplitude":0.015137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.405427,"peRate":28.926317,"turnoverRate":0.001749,"increases":38,"decrements":13,"flats":2,"marketCap":3137017432320,"floatMarketCap":2336347265920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":525.0659,"amplitude":0.015137,"preClose":518.8953,"low":517.21136,"pbRate":"2.405427","latestPrice":520.7661,"volume":252494972,"delay":0,"open":518.90955,"prevYearClose":503.90085,"prevWeekClose":509.767,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":511.439,"twentyDayClose":548.095,"sixtyDayClose":554.943,"secType":"PLATE","market":"HK","turnoverRate":0.001749,"peRate":28.926317,"marketCap":3137017432320,"floatMarketCap":2336347265920,"timestamp":1770695729476,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":38,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.06407,"change":5.1,"latestPrice":84.7,"volume":3171760,"market":"HK","high":85.95,"low":79.95,"preClose":79.6,"open":80.5,"turnoverRate":0.015206,"peRate":0,"amplitude":0.075377,"marketValue":47737618182.1,"askSize":1000,"bidSize":500,"askPrice":84.7,"bidPrice":84.65,"week52High":126.6,"week52Low":14.4,"changeRate5Day":0.042462,"changeRate20Day":-0.153846,"changeRate60Day":0.002367,"changeRateWTD":0.076239,"changeRateMTD":0.005938,"changeRateQTD":0.176389,"changeRateYTD":0.176389,"amount":265615803,"eps":-3.089609,"ttmEps":-1.975092,"lyrPeRate":0,"pbRate":18.180942,"volumeRatio":2.626361,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17666830943.3,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.058824,"change":0.8,"latestPrice":14.4,"volume":6566800,"market":"HK","high":14.4,"low":13.45,"preClose":13.6,"open":13.46,"turnoverRate":0.010643,"peRate":13.377443,"amplitude":0.069853,"marketValue":8884800000,"askSize":29400,"bidSize":25000,"askPrice":14.4,"bidPrice":14.39,"week52High":18.4,"week52Low":11.33,"changeRate5Day":0.078652,"changeRate20Day":0.035971,"changeRate60Day":0.055718,"changeRateWTD":0.074627,"changeRateMTD":0.123245,"changeRateQTD":0.15942,"changeRateYTD":0.15942,"amount":93064144,"eps":1.076439,"ttmEps":0.835804,"lyrPeRate":13.377443,"pbRate":1.141031,"volumeRatio":2.97696,"roa":0.037322,"roe":0.067747,"dividePrice":0,"divideRate":0,"floatMarketCap":8884800000,"shortable":3,"shares":617000000,"floatShares":617000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.054348,"change":0.15,"latestPrice":2.91,"volume":256500,"market":"HK","high":2.92,"low":2.8,"preClose":2.76,"open":2.82,"turnoverRate":0.000128,"peRate":0,"amplitude":0.043478,"marketValue":5831640000,"askSize":6500,"bidSize":1000,"askPrice":2.92,"bidPrice":2.91,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.123552,"changeRate20Day":0.207469,"changeRate60Day":-0.115502,"changeRateWTD":0.021053,"changeRateMTD":0.164,"changeRateQTD":-0.03,"changeRateYTD":-0.03,"amount":737600,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.690225,"volumeRatio":0.238555,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5831640000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.052632,"change":0.12,"latestPrice":2.4,"volume":507500,"market":"HK","high":2.42,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.00122,"peRate":0,"amplitude":0.061404,"marketValue":998400000,"askSize":30500,"bidSize":3500,"askPrice":2.41,"bidPrice":2.39,"week52High":6.44,"week52Low":1.26,"changeRate5Day":0.008403,"changeRate20Day":-0.186441,"changeRate60Day":-0.351351,"changeRateWTD":0.076233,"changeRateMTD":-0.008264,"changeRateQTD":-0.043825,"changeRateYTD":-0.043825,"amount":1211755,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.970928,"volumeRatio":1.390411,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":998400000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.050937,"change":4.35,"latestPrice":89.75,"volume":14242279,"market":"HK","high":91.55,"low":84.95,"preClose":85.4,"open":85.8,"turnoverRate":0.008209,"peRate":0,"amplitude":0.077283,"marketValue":155716250000,"askSize":12500,"bidSize":29500,"askPrice":89.8,"bidPrice":89.75,"week52High":109.1,"week52Low":34.65,"changeRate5Day":0.138959,"changeRate20Day":0.004477,"changeRate60Day":-0.023926,"changeRateWTD":0.128931,"changeRateMTD":0.106658,"changeRateQTD":0.177049,"changeRateYTD":0.177049,"amount":1275672168,"eps":-0.067903,"ttmEps":0.763534,"lyrPeRate":0,"pbRate":9.540542,"volumeRatio":2.907956,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":155716250000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5021,"impliedVolPercentile":0.2289},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.050173,"change":2.9,"latestPrice":60.7,"volume":1330500,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.00445,"peRate":0,"amplitude":0.070934,"marketValue":18149300000,"askSize":3000,"bidSize":1000,"askPrice":60.8,"bidPrice":60.6,"week52High":80,"week52Low":31.1,"changeRate5Day":0.121996,"changeRate20Day":0.023609,"changeRate60Day":0.01505,"changeRateWTD":0.105647,"changeRateMTD":0.090746,"changeRateQTD":0.135641,"changeRateYTD":0.135641,"amount":80663250,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":5.019897,"volumeRatio":3.089792,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18149300000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.04682,"change":0.53,"latestPrice":11.85,"volume":1347579,"market":"HK","high":11.97,"low":11.22,"preClose":11.32,"open":11.35,"turnoverRate":0.001549,"peRate":3277.101716,"amplitude":0.066254,"marketValue":10309499988.15,"askSize":4000,"bidSize":14000,"askPrice":11.89,"bidPrice":11.84,"week52High":17.98,"week52Low":3.62,"changeRate5Day":0.071429,"changeRate20Day":-0.199324,"changeRate60Day":-0.121572,"changeRateWTD":0.074343,"changeRateMTD":-0.004202,"changeRateQTD":-0.025493,"changeRateYTD":-0.025493,"amount":15843708,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3277.101716,"pbRate":4.665817,"volumeRatio":1.109264,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10309499988.15,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.046075,"change":0.27,"latestPrice":6.13,"volume":5372000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.004779,"peRate":22.568891,"amplitude":0.052901,"marketValue":6890120000,"askSize":46000,"bidSize":8000,"askPrice":6.13,"bidPrice":6.12,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.023372,"changeRate20Day":0.008224,"changeRate60Day":-0.001629,"changeRateWTD":0.047863,"changeRateMTD":0.049658,"changeRateQTD":0.075439,"changeRateYTD":0.075439,"amount":32899360,"eps":0.271613,"ttmEps":0.294245,"lyrPeRate":22.568891,"pbRate":2.228897,"volumeRatio":3.151631,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011778,"floatMarketCap":6890120000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.042241,"change":4.9,"latestPrice":120.9,"volume":6032780,"market":"HK","high":121.7,"low":116,"preClose":116,"open":116,"turnoverRate":0.011818,"peRate":39.184019,"amplitude":0.049138,"marketValue":360765600000,"askSize":6600,"bidSize":700,"askPrice":120.9,"bidPrice":120.8,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.095109,"changeRate20Day":0.0075,"changeRate60Day":0.14924,"changeRateWTD":0.049479,"changeRateMTD":0.08723,"changeRateQTD":0.224924,"changeRateYTD":0.224924,"amount":721538974,"eps":3.085442,"ttmEps":5.98604,"lyrPeRate":39.184019,"pbRate":4.493072,"volumeRatio":2.760879,"roa":0.112845,"roe":0.259101,"dividePrice":1.507107,"divideRate":0.012466,"floatMarketCap":61716658298.100006,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4275,"impliedVolPercentile":0.1176},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.041702,"change":0.98,"latestPrice":24.48,"volume":11657500,"market":"HK","high":24.58,"low":23.36,"preClose":23.5,"open":23.46,"turnoverRate":0.004593,"peRate":25.447882,"amplitude":0.051915,"marketValue":62130240000,"askSize":61500,"bidSize":11000,"askPrice":24.52,"bidPrice":24.46,"week52High":36.8,"week52Low":6.19,"changeRate5Day":0.064348,"changeRate20Day":-0.135593,"changeRate60Day":-0.275311,"changeRateWTD":0.067132,"changeRateMTD":0.050644,"changeRateQTD":0.012407,"changeRateYTD":0.012407,"amount":280781060,"eps":0.961966,"ttmEps":1.085202,"lyrPeRate":25.447882,"pbRate":3.364017,"volumeRatio":1.648888,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010212,"floatMarketCap":62130240000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.04,"change":0.04,"latestPrice":1.04,"volume":50000,"market":"HK","high":1.04,"low":1.04,"preClose":1,"open":1.04,"turnoverRate":0.000025,"peRate":2666.666659,"amplitude":0,"marketValue":2117440000,"askSize":8000,"bidSize":2000,"askPrice":1.07,"bidPrice":1.04,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.045872,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":52000,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2666.666659,"pbRate":0.796386,"volumeRatio":2.769944,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2117153906.4,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.038235,"change":0.13,"latestPrice":3.53,"volume":2618250,"market":"HK","high":3.69,"low":3.43,"preClose":3.4,"open":3.52,"turnoverRate":0.003856,"peRate":0,"amplitude":0.076471,"marketValue":2396870000,"askSize":45500,"bidSize":6500,"askPrice":3.57,"bidPrice":3.53,"week52High":8.16,"week52Low":0.77,"changeRate5Day":0.07622,"changeRate20Day":-0.175234,"changeRate60Day":-0.272165,"changeRateWTD":0.056886,"changeRateMTD":0.053731,"changeRateQTD":-0.068602,"changeRateYTD":-0.068602,"amount":9376600,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.763691,"volumeRatio":1.856472,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2396870000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.038104,"change":2.05,"latestPrice":55.85,"volume":2584400,"market":"HK","high":57,"low":52.65,"preClose":53.8,"open":54,"turnoverRate":0.02099,"peRate":105.124764,"amplitude":0.080855,"marketValue":48086850000,"askSize":2500,"bidSize":2100,"askPrice":55.95,"bidPrice":55.7,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.066858,"changeRate20Day":0.043925,"changeRate60Day":0.232892,"changeRateWTD":0.034259,"changeRateMTD":0.011775,"changeRateQTD":0.312882,"changeRateYTD":0.312882,"amount":143408450,"eps":0.531273,"ttmEps":0.808233,"lyrPeRate":105.124764,"pbRate":2.006479,"volumeRatio":3.254577,"roa":0.01062,"roe":0.025907,"dividePrice":0.339517,"divideRate":0.006079,"floatMarketCap":6876520080,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.03214,"change":0.7,"latestPrice":22.48,"volume":2157400,"market":"HK","high":22.96,"low":21.52,"preClose":21.78,"open":21.78,"turnoverRate":0.008298,"peRate":0,"amplitude":0.066116,"marketValue":23086960000,"askSize":9200,"bidSize":8200,"askPrice":22.54,"bidPrice":22.48,"week52High":38.64,"week52Low":11.54,"changeRate5Day":0.083896,"changeRate20Day":-0.065669,"changeRate60Day":-0.145247,"changeRateWTD":0.080769,"changeRateMTD":0.05145,"changeRateQTD":0.053421,"changeRateYTD":0.053421,"amount":48387309,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.281738,"volumeRatio":1.793889,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5844800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.028556,"change":1.06,"latestPrice":38.18,"volume":4132363,"market":"HK","high":38.38,"low":37.42,"preClose":37.12,"open":37.42,"turnoverRate":0.000682,"peRate":45.760889,"amplitude":0.025862,"marketValue":231179900000,"askSize":72000,"bidSize":4000,"askPrice":38.2,"bidPrice":38.16,"week52High":44.22,"week52Low":16.911,"changeRate5Day":0.019221,"changeRate20Day":-0.091817,"changeRate60Day":-0.008312,"changeRateWTD":0.046601,"changeRateMTD":-0.010881,"changeRateQTD":0.058204,"changeRateYTD":0.058204,"amount":156727336,"eps":0.834337,"ttmEps":0.908774,"lyrPeRate":45.760889,"pbRate":6.568961,"volumeRatio":1.048311,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.00961,"floatMarketCap":231179900000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.027892,"change":0.34,"latestPrice":12.53,"volume":3060500,"market":"HK","high":12.54,"low":12.19,"preClose":12.19,"open":12.19,"turnoverRate":0.001293,"peRate":9.272457,"amplitude":0.028712,"marketValue":29658510000,"askSize":39500,"bidSize":5000,"askPrice":12.53,"bidPrice":12.52,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.060068,"changeRate20Day":0.049414,"changeRate60Day":0.025368,"changeRateWTD":0.050293,"changeRateMTD":0.075536,"changeRateQTD":0.078313,"changeRateYTD":0.078313,"amount":38099834,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":9.272457,"pbRate":0.549681,"volumeRatio":1.222048,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.054126,"floatMarketCap":29658433103.39,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4312,"impliedVolPercentile":0.3775},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.025974,"change":0.02,"latestPrice":0.79,"volume":3556000,"market":"HK","high":0.8,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000559,"peRate":0,"amplitude":0.038961,"marketValue":5029930000,"askSize":1025000,"bidSize":861000,"askPrice":0.8,"bidPrice":0.79,"week52High":1.69,"week52Low":0.7,"changeRate5Day":0.012821,"changeRate20Day":-0.352459,"changeRate60Day":-0.330508,"changeRateWTD":0.025974,"changeRateMTD":0,"changeRateQTD":-0.347107,"changeRateYTD":-0.347107,"amount":2830330,"eps":-0.02114,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.036407,"volumeRatio":1.336686,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5029930000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.025306,"change":0.31,"latestPrice":12.56,"volume":4000000,"market":"HK","high":12.67,"low":12.3,"preClose":12.25,"open":12.36,"turnoverRate":0.001829,"peRate":1.150884,"amplitude":0.030204,"marketValue":27468720000,"askSize":30000,"bidSize":16000,"askPrice":12.56,"bidPrice":12.54,"week52High":19.4,"week52Low":9.45,"changeRate5Day":0.008835,"changeRate20Day":-0.128383,"changeRate60Day":-0.239249,"changeRateWTD":0.04929,"changeRateMTD":-0.022568,"changeRateQTD":0.011272,"changeRateYTD":0.011272,"amount":50156120,"eps":10.913351,"ttmEps":10.989026,"lyrPeRate":1.150884,"pbRate":0.795837,"volumeRatio":1.117231,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":27468720000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.024515,"change":0.96,"latestPrice":40.12,"volume":1517700,"market":"HK","high":40.46,"low":39.38,"preClose":39.16,"open":39.7,"turnoverRate":0.004287,"peRate":0,"amplitude":0.027579,"marketValue":14202480000,"askSize":1000,"bidSize":3500,"askPrice":40.18,"bidPrice":40.1,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.072154,"changeRate20Day":-0.015218,"changeRate60Day":-0.140531,"changeRateWTD":0.009054,"changeRateMTD":0.029774,"changeRateQTD":0.084911,"changeRateYTD":0.084911,"amount":60755208,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.196125,"volumeRatio":1.034595,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14202480000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"volume":7290400,"market":"HK","high":1.28,"low":1.25,"preClose":1.24,"open":1.25,"turnoverRate":0.000856,"peRate":13.301494,"amplitude":0.024194,"marketValue":10820400000,"askSize":392000,"bidSize":714000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.932,"week52Low":0.739,"changeRate5Day":0.076271,"changeRate20Day":0.08547,"changeRate60Day":-0.052239,"changeRateWTD":0.016,"changeRateMTD":0.049587,"changeRateQTD":0.154545,"changeRateYTD":0.154545,"amount":9245184,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.301494,"pbRate":0.750187,"volumeRatio":1.729802,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.044094,"floatMarketCap":10820400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0}]}}}