HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

501.950

-8.604-1.69%

Number of Gainers:11

Number of Losers:38

Number of Flat:5

PE:- -

High:510.829

Open:510.829

Low:496.508

Close:510.553

Volume:376.35M

Turnover:11.66B

Market Cap:3.04T

Float Cap:2.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JUNSHI BIO HK 01877	28.96	+5.16%	+1.420	8.71M	248.65M	29.74B
REMEGEN HK 09995	119.9	+1.61%	+1.900	3.76M	446.15M	67.58B
PEIJIA-B HK 09996	7.1	+1.43%	+0.100	861.00K	5.90M	4.77B
3SBIO HK 01530	25.26	+1.36%	+0.340	50.06M	1.27B	64.11B
HBM HOLDINGS-B HK 02142	14.95	+1.08%	+0.160	3.95M	58.43M	13.01B
LIFETECH SCI HK 01302	1.9	+1.06%	+0.020	23.62M	43.81M	8.80B
FRONTAGE HK 01521	1.05	+0.96%	+0.010	18.00K	18.90K	2.14B
CHINA TOWER HK 00788	11.03	+0.91%	+0.100	7.64M	84.09M	194.14B
EDDING GENOR HK 06998	3.23	+0.62%	+0.020	5.03M	16.07M	6.45B
ZYLOXTB HK 02190	23.98	+0.25%	+0.060	589.04K	14.05M	8.06B
GENSCRIPT BIO HK 01548	13.76	+0.07%	+0.010	8.44M	116.15M	30.11B
KANGJI MEDICAL HK 09997	9.2	0.00%	0.000	0.00	0.00	11.11B
CC NEW LIFE HK 09983	0.365	0.00%	0.000	43.00K	15.56K	474.14M
JINKE SERVICES HK 09666	8.69	0.00%	0.000	0.00	0.00	5.19B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
SUNAC SERVICES HK 01516	0.95	0.00%	0.000	2.88M	2.74M	2.90B
CHINA RES MIXC HK 01209	48.08	-0.29%	-0.140	1.44M	69.28M	109.77B
BAIRONG-W HK 06608	7.23	-0.41%	-0.030	1.11M	7.98M	3.25B
SIMCERE PHARMA HK 02096	13.79	-0.43%	-0.060	6.48M	88.94M	35.80B
FUYAO GLASS HK 03606	62.65	-0.48%	-0.300	1.28M	79.81M	163.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":501.94968,"timestamp":1776413292136,"preClose":510.5533,"halted":0,"volume":376353196,"delay":0,"changeRate":-0.016852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.603638,"latestTime":"04-17 16:00:00","open":510.8292,"high":510.8292,"low":496.5077,"amount":11660022803,"amplitude":0.028051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.286309,"peRate":43.788687,"turnoverRate":0.003385,"increases":9,"decrements":40,"flats":2,"marketCap":3035083909856,"floatMarketCap":2245689069280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":510.8292,"amplitude":0.028051,"preClose":510.5533,"low":496.5077,"pbRate":"2.286309","latestPrice":501.94968,"volume":376353196,"delay":0,"open":510.8292,"prevYearClose":503.90085,"prevWeekClose":501.95,"prevMonthClose":468.853,"prevQuarterClose":468.853,"fiveDayClose":499.702,"twentyDayClose":469.278,"sixtyDayClose":543.839,"secType":"PLATE","market":"HK","turnoverRate":0.003385,"peRate":43.788687,"marketCap":3035083909856,"floatMarketCap":2245689069280,"timestamp":1776413292136,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":11,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.051561,"change":1.42,"latestPrice":28.96,"volume":8710197,"market":"HK","high":29.26,"low":27.52,"preClose":27.54,"open":27.88,"turnoverRate":0.033501,"peRate":0,"amplitude":0.063181,"marketValue":29741920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":14.1,"changeRate5Day":0.161187,"changeRate20Day":0.384321,"changeRate60Day":0.200663,"changeRateWTD":0,"changeRateMTD":0.250432,"changeRateQTD":0.250432,"changeRateYTD":0.357076,"amount":248649465,"eps":-0.87,"ttmEps":-0.907,"lyrPeRate":0,"pbRate":4.298927,"volumeRatio":1.603715,"roa":-0.0493,"roe":-0.16839,"dividePrice":0,"divideRate":0,"floatMarketCap":7529600000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.016102,"change":1.9,"latestPrice":119.9,"volume":3763107,"market":"HK","high":120.3,"low":114.6,"preClose":118,"open":118.8,"turnoverRate":0.018041,"peRate":81.015694,"amplitude":0.048305,"marketValue":67576628335.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":34.5,"changeRate5Day":0.131132,"changeRate20Day":0.313973,"changeRate60Day":0.272149,"changeRateWTD":0,"changeRateMTD":0.251566,"changeRateQTD":0.251566,"changeRateYTD":0.665278,"amount":446152373,"eps":1.47996,"ttmEps":1.47996,"lyrPeRate":81.015694,"pbRate":16.321902,"volumeRatio":0.755004,"roa":0.013715,"roe":0.253671,"dividePrice":0,"divideRate":0,"floatMarketCap":25008890556.100002,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.014286,"change":0.1,"latestPrice":7.1,"volume":861000,"market":"HK","high":7.1,"low":6.76,"preClose":7,"open":6.9,"turnoverRate":0.001281,"peRate":0,"amplitude":0.048571,"marketValue":4771200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":4.62,"changeRate5Day":0.066066,"changeRate20Day":0.247803,"changeRate60Day":0.004243,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.181364,"amount":5895150,"eps":-0.350587,"ttmEps":-0.350587,"lyrPeRate":0,"pbRate":2.254729,"volumeRatio":0.694803,"roa":-0.045865,"roe":-0.106687,"dividePrice":0,"divideRate":0,"floatMarketCap":4771200000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.013644,"change":0.34,"latestPrice":25.26,"volume":50059837,"market":"HK","high":26.44,"low":24.34,"preClose":24.92,"open":25.4,"turnoverRate":0.019724,"peRate":6.41917,"amplitude":0.08427,"marketValue":64109880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":10.853,"changeRate5Day":0.100174,"changeRate20Day":0.107895,"changeRate60Day":-0.063056,"changeRateWTD":0,"changeRateMTD":0.115724,"changeRateQTD":0.115724,"changeRateYTD":0.044665,"amount":1265797385,"eps":3.935088,"ttmEps":3.935088,"lyrPeRate":6.41917,"pbRate":2.053841,"volumeRatio":1.205402,"roa":0.216809,"roe":0.37531,"dividePrice":0.257738,"divideRate":0.010203,"floatMarketCap":64109880000.00001,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.010818,"change":0.16,"latestPrice":14.95,"volume":3952000,"market":"HK","high":14.98,"low":14.48,"preClose":14.79,"open":14.79,"turnoverRate":0.004543,"peRate":17.355047,"amplitude":0.033807,"marketValue":13006499985.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":7.19,"changeRate5Day":0.049123,"changeRate20Day":0.221405,"changeRate60Day":0.028906,"changeRateWTD":0,"changeRateMTD":0.141221,"changeRateQTD":0.141221,"changeRateYTD":0.229441,"amount":58430205,"eps":0.861421,"ttmEps":0.861421,"lyrPeRate":17.355047,"pbRate":4.524012,"volumeRatio":0.836743,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":13006499985.05,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.010638,"change":0.02,"latestPrice":1.9,"volume":23622000,"market":"HK","high":1.91,"low":1.8,"preClose":1.88,"open":1.87,"turnoverRate":0.0051,"peRate":50.185624,"amplitude":0.058511,"marketValue":8800800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.41,"changeRate5Day":-0.025641,"changeRate20Day":0.130952,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0.130952,"changeRateQTD":0.130952,"changeRateYTD":0.217949,"amount":43805350,"eps":0.037859,"ttmEps":0.037859,"lyrPeRate":50.185624,"pbRate":2.183873,"volumeRatio":1.177873,"roa":0.025036,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":8800800000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"volume":18000,"market":"HK","high":1.05,"low":1.05,"preClose":1.04,"open":1.05,"turnoverRate":0.000009,"peRate":40.630546,"amplitude":0,"marketValue":2139900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.9,"changeRate5Day":0.039604,"changeRate20Day":-0.036697,"changeRate60Day":0.019417,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.05,"amount":18900,"eps":0.025843,"ttmEps":0.025843,"lyrPeRate":40.630546,"pbRate":0.787969,"volumeRatio":0.304054,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2139900000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.009149,"change":0.1,"latestPrice":11.03,"volume":7640655,"market":"HK","high":11.05,"low":10.88,"preClose":10.93,"open":10.93,"turnoverRate":0.001637,"peRate":14.450992,"amplitude":0.015554,"marketValue":194139030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":10.395,"changeRate5Day":0.018467,"changeRate20Day":-0.034151,"changeRate60Day":-0.040035,"changeRateWTD":0,"changeRateMTD":0.032772,"changeRateQTD":0.032772,"changeRateYTD":-0.045848,"amount":84086359,"eps":0.763269,"ttmEps":0.763269,"lyrPeRate":14.450992,"pbRate":0.829894,"volumeRatio":0.724639,"roa":0.032093,"roe":0.057595,"dividePrice":0.498682,"divideRate":0.045211,"floatMarketCap":51470233168,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1024,"impliedVolPercentile":0.0369},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.006231,"change":0.02,"latestPrice":3.23,"volume":5029000,"market":"HK","high":3.28,"low":3.07,"preClose":3.21,"open":3.21,"turnoverRate":0.00252,"peRate":11.980483,"amplitude":0.065421,"marketValue":6447080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":2.02,"changeRate5Day":0.07309,"changeRate20Day":0.209738,"changeRate60Day":0.292,"changeRateWTD":0,"changeRateMTD":0.205224,"changeRateQTD":0.205224,"changeRateYTD":0.076667,"amount":16074334,"eps":0.269605,"ttmEps":0.253544,"lyrPeRate":11.980483,"pbRate":1.458177,"volumeRatio":1.487034,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":6447080000,"shortable":3,"shares":1996000000,"floatShares":1996000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.002508,"change":0.06,"latestPrice":23.98,"volume":589042,"market":"HK","high":24.1,"low":23.48,"preClose":23.92,"open":23.96,"turnoverRate":0.00179,"peRate":27.677499,"amplitude":0.02592,"marketValue":8057280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":16.704,"changeRate5Day":0.014382,"changeRate20Day":0.148467,"changeRate60Day":-0.064012,"changeRateWTD":0,"changeRateMTD":0.031842,"changeRateQTD":0.031842,"changeRateYTD":0.038095,"amount":14053399,"eps":0.866408,"ttmEps":0.866408,"lyrPeRate":27.677499,"pbRate":2.174471,"volumeRatio":0.713885,"roa":0.027091,"roe":0.0772,"dividePrice":0.252396,"divideRate":0.010525,"floatMarketCap":7889420000,"shortable":3,"shares":336000000,"floatShares":329000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.000727,"change":0.01,"latestPrice":13.76,"volume":8441644,"market":"HK","high":13.9,"low":13.63,"preClose":13.75,"open":13.8,"turnoverRate":0.003858,"peRate":0,"amplitude":0.019636,"marketValue":30106880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.95,"changeRate5Day":0.074161,"changeRate20Day":0.181116,"changeRate60Day":-0.036415,"changeRateWTD":0,"changeRateMTD":0.256621,"changeRateQTD":0.256621,"changeRateYTD":0.10789,"amount":116149801,"eps":-1.924884,"ttmEps":-1.924884,"lyrPeRate":0,"pbRate":0.971004,"volumeRatio":0.902722,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":30106880000,"shortable":3,"shares":2188000000,"floatShares":2188000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09997","nameCN":"KANGJI MEDICAL","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":18.603711,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":6.697,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.494525,"ttmEps":0.51,"lyrPeRate":18.603711,"pbRate":3.733878,"volumeRatio":2.722349,"roa":0.099595,"roe":0.226483,"dividePrice":0.275217,"divideRate":0.029915,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0,"change":0,"latestPrice":0.365,"volume":43000,"market":"HK","high":0.365,"low":0.35,"preClose":0.365,"open":0.35,"turnoverRate":0.000033,"peRate":2.651254,"amplitude":0.041096,"marketValue":474135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.257,"week52Low":0.345,"changeRate5Day":0.013889,"changeRate20Day":-0.298077,"changeRate60Day":-0.27,"changeRateWTD":0,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":-0.311321,"amount":15560,"eps":0.137671,"ttmEps":0.137671,"lyrPeRate":2.651254,"pbRate":0.218385,"volumeRatio":0.098579,"roa":0.033054,"roe":0.084492,"dividePrice":0.107,"divideRate":0.293151,"floatMarketCap":474135000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074166,"amount":0,"eps":-1.127746,"ttmEps":-0.641363,"lyrPeRate":0,"pbRate":1.321686,"volumeRatio":1.612256,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.23578,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.676317,"ttmEps":0.673467,"lyrPeRate":8.23578,"pbRate":2.193603,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089275,"divideRate":0.016028,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0,"change":0,"latestPrice":0.95,"volume":2883243,"market":"HK","high":0.96,"low":0.94,"preClose":0.95,"open":0.95,"turnoverRate":0.000946,"peRate":12.486245,"amplitude":0.021053,"marketValue":2896550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.82,"changeRate5Day":0.010638,"changeRate20Day":-0.208333,"changeRate60Day":-0.321429,"changeRateWTD":0,"changeRateMTD":0.144578,"changeRateQTD":0.144578,"changeRateYTD":-0.321429,"amount":2737756,"eps":0.076084,"ttmEps":0.076084,"lyrPeRate":12.486245,"pbRate":0.489638,"volumeRatio":0.598131,"roa":0.017819,"roe":0.045169,"dividePrice":0.156,"divideRate":0.164211,"floatMarketCap":2896550000,"shortable":3,"shares":3049000000,"floatShares":3049000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":-0.002903,"change":-0.14,"latestPrice":48.08,"volume":1437964,"market":"HK","high":48.92,"low":47.5,"preClose":48.22,"open":47.5,"turnoverRate":0.00063,"peRate":24.099307,"amplitude":0.029448,"marketValue":109766640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":33.522,"changeRate5Day":0.012637,"changeRate20Day":0.02516,"changeRate60Day":0.134497,"changeRateWTD":0,"changeRateMTD":0.022109,"changeRateQTD":0.022109,"changeRateYTD":0.119702,"amount":69275301,"eps":1.995078,"ttmEps":1.995078,"lyrPeRate":24.099307,"pbRate":6.187954,"volumeRatio":0.604997,"roa":0.104802,"roe":0.251966,"dividePrice":2.3387,"divideRate":0.048642,"floatMarketCap":109742600000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":-0.004132,"change":-0.03,"latestPrice":7.23,"volume":1110500,"market":"HK","high":7.31,"low":7.11,"preClose":7.26,"open":7.27,"turnoverRate":0.002468,"peRate":43.164341,"amplitude":0.027548,"marketValue":3253500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":6.98,"changeRate5Day":-0.090566,"changeRate20Day":-0.134132,"changeRate60Day":-0.441699,"changeRateWTD":0,"changeRateMTD":-0.092848,"changeRateQTD":-0.092848,"changeRateYTD":-0.376724,"amount":7979128,"eps":0.167499,"ttmEps":0.167499,"lyrPeRate":43.164341,"pbRate":0.615571,"volumeRatio":0.47478,"roa":-0.002606,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":3253500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":-0.004332,"change":-0.06,"latestPrice":13.79,"volume":6476710,"market":"HK","high":13.98,"low":13.54,"preClose":13.85,"open":13.85,"turnoverRate":0.002495,"peRate":22.259231,"amplitude":0.031769,"marketValue":35798840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":7.555,"changeRate5Day":0.003639,"changeRate20Day":0.14821,"changeRate60Day":0.186747,"changeRateWTD":0,"changeRateMTD":0.085827,"changeRateQTD":0.085827,"changeRateYTD":0.152047,"amount":88941311,"eps":0.619518,"ttmEps":0.619518,"lyrPeRate":22.259231,"pbRate":3.316786,"volumeRatio":0.965318,"roa":0.067518,"roe":0.16308,"dividePrice":0.206506,"divideRate":0.014975,"floatMarketCap":35798840000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.004766,"change":-0.3,"latestPrice":62.65,"volume":1277545,"market":"HK","high":63.45,"low":61.8,"preClose":62.95,"open":63.45,"turnoverRate":0.002106,"peRate":15.296516,"amplitude":0.026211,"marketValue":163516500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":46.262,"changeRate5Day":0.014575,"changeRate20Day":0.000799,"changeRate60Day":-0.029435,"changeRateWTD":0,"changeRateMTD":0.068201,"changeRateQTD":0.068201,"changeRateYTD":-0.067708,"amount":79809114,"eps":4.095704,"ttmEps":4.095704,"lyrPeRate":15.296516,"pbRate":3.795042,"volumeRatio":0.779738,"roa":0.095692,"roe":0.254426,"dividePrice":2.9217,"divideRate":0.046635,"floatMarketCap":38013338580,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0}]}}}