HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

475.295

-15.203-3.10%

Number of Gainers:8

Number of Losers:42

Number of Flat:5

PE:- -

High:490.182

Open:490.182

Low:472.875

Close:490.497

Volume:558.92M

Turnover:11.38B

Market Cap:2.89T

Float Cap:2.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CC NEW LIFE HK 09983	0.52	+4.00%	+0.020	1.11M	564.89K	675.48M
XINYI ENERGY HK 03868	1.3	+2.36%	+0.030	20.21M	26.07M	11.08B
ANGELALIGN HK 06699	76.7	+1.52%	+1.150	654.63K	49.76M	13.12B
CHINA SUNTIEN HK 00956	4.25	+1.19%	+0.050	8.15M	34.50M	19.18B
CHINA RES MIXC HK 01209	47.98	+0.80%	+0.380	3.20M	154.15M	109.54B
POLY PPT SER HK 06049	32.12	+0.25%	+0.080	988.25K	31.81M	17.76B
CONCH CEMENT HK 00914	24.56	+0.24%	+0.060	12.78M	311.85M	130.14B
CHINA TOWER HK 00788	11.16	+0.09%	+0.010	13.97M	155.88M	196.43B
KANGJI MEDICAL HK 09997	9.2	0.00%	0.000	0.00	0.00	11.11B
JINKE SERVICES HK 09666	8.69	0.00%	0.000	0.00	0.00	5.19B
MP CARDIOFLOW-B HK 02160	0.82	0.00%	0.000	0.00	0.00	5.22B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
SOUTH MANGANESE HK 01091	0.51	0.00%	0.000	8.82M	4.42M	2.52B
PEIJIA-B HK 09996	5.95	-0.67%	-0.040	829.00K	4.93M	4.00B
HAIDILAO HK 06862	17.49	-0.74%	-0.130	27.62M	478.66M	97.49B
ZHAOKE OPHTH-B HK 06622	3.22	-1.23%	-0.040	647.00K	2.08M	1.76B
CHINA RES BEER HK 00291	27.18	-1.52%	-0.420	11.00M	300.57M	88.17B
TONG REN TANG HK 01666	4.31	-1.60%	-0.070	1.44M	6.24M	5.52B
JXR HK 01951	2.46	-1.60%	-0.040	20.88M	51.09M	6.75B
XTEP INT'L HK 01368	5.24	-1.69%	-0.090	6.22M	32.69M	14.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":475.29465,"timestamp":1772438912754,"preClose":490.49725,"halted":0,"volume":558920860,"delay":0,"changeRate":-0.030994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.202606,"latestTime":"03-02 16:00:00","open":490.18164,"high":490.18164,"low":472.87494,"amount":11381062532.6,"amplitude":0.035284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.285809,"peRate":26.979456,"turnoverRate":0.003926,"increases":6,"decrements":43,"flats":2,"marketCap":2891576995520,"floatMarketCap":2120331308608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":490.18164,"amplitude":0.035284,"preClose":490.49725,"low":472.87494,"pbRate":"2.285809","latestPrice":475.29465,"volume":558920860,"delay":0,"open":490.18164,"prevYearClose":503.90085,"prevWeekClose":490.497,"prevMonthClose":490.497,"prevQuarterClose":503.901,"fiveDayClose":515.572,"twentyDayClose":529.849,"sixtyDayClose":541.036,"secType":"PLATE","market":"HK","turnoverRate":0.003926,"peRate":26.979456,"marketCap":2891576995520,"floatMarketCap":2120331308608,"timestamp":1772438912754,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":8,"down":42,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.04,"change":0.02,"latestPrice":0.52,"volume":1109000,"market":"HK","high":0.52,"low":0.5,"preClose":0.5,"open":0.51,"turnoverRate":0.000854,"peRate":3.103644,"amplitude":0.04,"marketValue":675480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.312,"week52Low":0.47,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.395349,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":564890,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.103644,"pbRate":0.315689,"volumeRatio":2.923317,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.205769,"floatMarketCap":675480000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.023622,"change":0.03,"latestPrice":1.3,"volume":20213912,"market":"HK","high":1.33,"low":1.24,"preClose":1.27,"open":1.29,"turnoverRate":0.002373,"peRate":13.615702,"amplitude":0.070866,"marketValue":11076000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.758,"changeRate5Day":-0.015152,"changeRate20Day":0.048387,"changeRate60Day":0.101695,"changeRateWTD":0.023622,"changeRateMTD":0.023622,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":26071050,"eps":0.095478,"ttmEps":0.131,"lyrPeRate":13.615702,"pbRate":0.766619,"volumeRatio":2.585413,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.043077,"floatMarketCap":11076000000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.015222,"change":1.15,"latestPrice":76.7,"volume":654630,"market":"HK","high":76.95,"low":70.55,"preClose":75.55,"open":74,"turnoverRate":0.003828,"peRate":140.076114,"amplitude":0.084712,"marketValue":13115700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":45.146,"changeRate5Day":0.003927,"changeRate20Day":0.102011,"changeRate60Day":0.233119,"changeRateWTD":0.015222,"changeRateMTD":0.015222,"changeRateQTD":0.286913,"changeRateYTD":0.286913,"amount":49760506,"eps":0.547559,"ttmEps":1.094931,"lyrPeRate":140.076114,"pbRate":3.526725,"volumeRatio":0.948414,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.010952,"floatMarketCap":13115700000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.011905,"change":0.05,"latestPrice":4.25,"volume":8150000,"market":"HK","high":4.27,"low":4.16,"preClose":4.2,"open":4.2,"turnoverRate":0.003798,"peRate":10.733028,"amplitude":0.02619,"marketValue":19180250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.031553,"changeRate20Day":0.03912,"changeRate60Day":-0.018476,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":0.07868,"changeRateYTD":0.07868,"amount":34503180,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.733028,"pbRate":0.707378,"volumeRatio":2.032015,"roa":0.026434,"roe":0.068161,"dividePrice":0.238062,"divideRate":0.056015,"floatMarketCap":9120500000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.007983,"change":0.38,"latestPrice":47.98,"volume":3204623,"market":"HK","high":48.92,"low":47.28,"preClose":47.6,"open":47.6,"turnoverRate":0.001404,"peRate":30.174449,"amplitude":0.034454,"marketValue":109538340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":29.231,"changeRate5Day":-0.016803,"changeRate20Day":0.089959,"changeRate60Day":0.082581,"changeRateWTD":0.007983,"changeRateMTD":0.007983,"changeRateQTD":0.117373,"changeRateYTD":0.117373,"amount":154153200,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":30.174449,"pbRate":6.217693,"volumeRatio":0.771239,"roa":0.097881,"roe":0.239226,"dividePrice":2.3372,"divideRate":0.048712,"floatMarketCap":109514350000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.002497,"change":0.08,"latestPrice":32.12,"volume":988250,"market":"HK","high":32.54,"low":31.56,"preClose":32.04,"open":31.56,"turnoverRate":0.002848,"peRate":10.560303,"amplitude":0.030587,"marketValue":17762360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.02,"week52Low":27.746,"changeRate5Day":0.004378,"changeRate20Day":-0.025485,"changeRate60Day":-0.084379,"changeRateWTD":0.002497,"changeRateMTD":0.002497,"changeRateQTD":0.007528,"changeRateYTD":0.007528,"amount":31809763,"eps":3.041579,"ttmEps":3.128819,"lyrPeRate":10.560303,"pbRate":1.587133,"volumeRatio":0.886793,"roa":0.070241,"roe":0.159603,"dividePrice":1.509992,"divideRate":0.047011,"floatMarketCap":11145642890.8,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.002449,"change":0.06,"latestPrice":24.56,"volume":12784636,"market":"HK","high":24.76,"low":23.68,"preClose":24.5,"open":24.4,"turnoverRate":0.009837,"peRate":16.841228,"amplitude":0.044082,"marketValue":130143440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.02617,"changeRate20Day":-0.020734,"changeRate60Day":0.048676,"changeRateWTD":0.002449,"changeRateMTD":0.002449,"changeRateQTD":0.112319,"changeRateYTD":0.112319,"amount":311852320,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.841228,"pbRate":0.603008,"volumeRatio":0.306071,"roa":0.02536,"roe":0.044043,"dividePrice":1.076947,"divideRate":0.04385,"floatMarketCap":31918176000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3549,"impliedVolPercentile":0.6789},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.000897,"change":0.01,"latestPrice":11.16,"volume":13974056,"market":"HK","high":11.3,"low":11.01,"preClose":11.15,"open":11.13,"turnoverRate":0.002995,"peRate":18.18324,"amplitude":0.026009,"marketValue":196427160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.003571,"changeRate20Day":-0.026178,"changeRate60Day":-0.09342,"changeRateWTD":0.000897,"changeRateMTD":0.000897,"changeRateQTD":-0.034602,"changeRateYTD":-0.034602,"amount":155880753,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.18324,"pbRate":0.864847,"volumeRatio":0.809469,"roa":0.03119,"roe":0.056234,"dividePrice":0.499318,"divideRate":0.044742,"floatMarketCap":52076863296,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2364,"impliedVolPercentile":0.4431},{"symbol":"09997","nameCN":"KANGJI MEDICAL","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":18.603711,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":6.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.494525,"ttmEps":0.51,"lyrPeRate":18.603711,"pbRate":3.778766,"volumeRatio":0,"roa":0.099595,"roe":0.226483,"dividePrice":0.274437,"divideRate":0.02983,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":-0.001149,"changeRate60Day":0.115533,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074166,"changeRateYTD":0.074166,"amount":0,"eps":-1.11435,"ttmEps":-0.633745,"lyrPeRate":0,"pbRate":1.337574,"volumeRatio":0,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":3,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5220940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":0.82,"changeRate5Day":-0.8,"changeRate20Day":-0.811494,"changeRate60Day":-0.861017,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.864463,"changeRateYTD":-0.864463,"amount":0,"eps":-0.119828,"ttmEps":0.004535,"lyrPeRate":0,"pbRate":2.110191,"volumeRatio":0,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5220940000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.245068,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675555,"ttmEps":0.672708,"lyrPeRate":8.245068,"pbRate":2.196077,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089174,"divideRate":0.01601,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.51,"volume":8821000,"market":"HK","high":0.52,"low":0.49,"preClose":0.51,"open":0.51,"turnoverRate":0.001787,"peRate":0,"amplitude":0.058824,"marketValue":2517870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.0625,"changeRate20Day":0.39726,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":4417050,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.927796,"volumeRatio":0.677041,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2517870000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.006678,"change":-0.04,"latestPrice":5.95,"volume":829000,"market":"HK","high":6.11,"low":5.71,"preClose":5.99,"open":5.9,"turnoverRate":0.001234,"peRate":0,"amplitude":0.066778,"marketValue":3998400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.72,"changeRate5Day":-0.062992,"changeRate20Day":-0.078947,"changeRate60Day":0.114232,"changeRateWTD":-0.006678,"changeRateMTD":-0.006678,"changeRateQTD":-0.009983,"changeRateYTD":-0.009983,"amount":4928090,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.791266,"volumeRatio":1.374337,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3998400000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.007378,"change":-0.13,"latestPrice":17.49,"volume":27623468,"market":"HK","high":17.57,"low":16.93,"preClose":17.62,"open":17.36,"turnoverRate":0.004956,"peRate":20.116119,"amplitude":0.036322,"marketValue":97489260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.43,"changeRate5Day":0.037982,"changeRate20Day":0.126933,"changeRate60Day":0.272,"changeRateWTD":-0.007378,"changeRateMTD":-0.007378,"changeRateQTD":0.227368,"changeRateYTD":0.227368,"amount":478658478,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":20.116119,"pbRate":8.978842,"volumeRatio":1.224399,"roa":0.151072,"roe":0.462931,"dividePrice":0.8457,"divideRate":0.048353,"floatMarketCap":97489259999.99998,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4116,"impliedVolPercentile":0.7561},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.01227,"change":-0.04,"latestPrice":3.22,"volume":647000,"market":"HK","high":3.28,"low":3.16,"preClose":3.26,"open":3.26,"turnoverRate":0.001181,"peRate":0,"amplitude":0.03681,"marketValue":1764560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.066667,"changeRate20Day":-0.077364,"changeRate60Day":-0.041667,"changeRateWTD":-0.01227,"changeRateMTD":-0.01227,"changeRateQTD":0.087838,"changeRateYTD":0.087838,"amount":2077165,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.912375,"volumeRatio":1.116585,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1764560000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.015217,"change":-0.42,"latestPrice":27.18,"volume":10998965,"market":"HK","high":27.78,"low":27.14,"preClose":27.6,"open":27.6,"turnoverRate":0.003391,"peRate":18.606613,"amplitude":0.023188,"marketValue":88171920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":0.016455,"changeRate20Day":0.050232,"changeRate60Day":-0.022302,"changeRateWTD":-0.015217,"changeRateMTD":-0.015217,"changeRateQTD":0.036613,"changeRateYTD":0.036613,"amount":300568860,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.606613,"pbRate":2.148519,"volumeRatio":0.75332,"roa":0.048566,"roe":0.150532,"dividePrice":0.964717,"divideRate":0.035494,"floatMarketCap":88171920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.015982,"change":-0.07,"latestPrice":4.31,"volume":1444161,"market":"HK","high":4.4,"low":4.29,"preClose":4.38,"open":4.39,"turnoverRate":0.002297,"peRate":10.579231,"amplitude":0.025114,"marketValue":5520179040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.033632,"changeRate20Day":-0.011468,"changeRate60Day":-0.090717,"changeRateWTD":-0.015982,"changeRateMTD":-0.015982,"changeRateQTD":-0.022676,"changeRateYTD":-0.022676,"amount":6239887,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.579231,"pbRate":0.667403,"volumeRatio":0.971091,"roa":0.040013,"roe":0.078594,"dividePrice":0.204053,"divideRate":0.047344,"floatMarketCap":2709714240,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.016,"change":-0.04,"latestPrice":2.46,"volume":20876000,"market":"HK","high":2.49,"low":2.41,"preClose":2.5,"open":2.47,"turnoverRate":0.007605,"peRate":21.70024,"amplitude":0.032,"marketValue":6752700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.035294,"changeRate20Day":0,"changeRate60Day":0.029289,"changeRateWTD":-0.016,"changeRateMTD":-0.016,"changeRateQTD":0.033613,"changeRateYTD":0.033613,"amount":51085946,"eps":0.113363,"ttmEps":-0.407191,"lyrPeRate":21.70024,"pbRate":0.648314,"volumeRatio":1.227757,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6752700000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.016886,"change":-0.09,"latestPrice":5.24,"volume":6224085,"market":"HK","high":5.33,"low":5.2,"preClose":5.33,"open":5.33,"turnoverRate":0.002218,"peRate":9.735008,"amplitude":0.02439,"marketValue":14703440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.042048,"changeRate20Day":0.039683,"changeRate60Day":-0.067616,"changeRateWTD":-0.016886,"changeRateMTD":-0.016886,"changeRateQTD":-0.013183,"changeRateYTD":-0.013183,"amount":32685962,"eps":0.538264,"ttmEps":0.574402,"lyrPeRate":9.735008,"pbRate":1.313313,"volumeRatio":0.693887,"roa":0.072582,"roe":0.140867,"dividePrice":0.282065,"divideRate":0.053829,"floatMarketCap":14703440000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0}]}}}