HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

504.111

-6.025-1.18%

Number of Gainers:20

Number of Losers:27

Number of Flat:8

PE:- -

High:510.292

Open:510.292

Low:500.624

Close:510.136

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIFETECH SCI HK 01302	1.99	+4.74%	+0.090	44.10M	86.50M	9.22B
3SBIO HK 01530	22.7	+3.42%	+0.750	31.84M	705.90M	54.46B
XINYI ENERGY HK 03868	1.1	+2.80%	+0.030	18.79M	20.76M	9.21B
BAIRONG-W HK 06608	9.25	+2.55%	+0.230	2.78M	25.97M	4.32B
JD HEALTH HK 06618	43.3	+2.12%	+0.900	9.96M	431.10M	138.56B
EVEREST MED HK 01952	57.2	+1.69%	+0.950	5.47M	309.25M	18.70B
ZYLOXTB HK 02190	20.65	+1.47%	+0.300	568.01K	11.52M	6.73B
PEIJIA-B HK 09996	6.39	+1.43%	+0.090	1.72M	10.72M	4.27B
POLY PPT SER HK 06049	33.35	+1.37%	+0.450	2.04M	68.28M	18.45B
KANGJI MEDICAL HK 09997	7.41	+1.09%	+0.080	2.90M	21.41M	8.95B
ZHONGSHENG HLDG HK 00881	12.34	+0.98%	+0.120	4.26M	52.56M	29.21B
CC NEW LIFE HK 09983	1.11	+0.91%	+0.010	404.00K	440.06K	1.44B
XTEP INT'L HK 01368	5.69	+0.89%	+0.050	9.99M	56.71M	15.79B
JINKE SERVICES HK 09666	6.87	+0.88%	+0.060	504.20K	3.46M	4.10B
HYGEIA HEALTH HK 06078	15.16	+0.80%	+0.120	2.89M	43.74M	9.37B
JXR HK 01951	3.13	+0.64%	+0.020	107.32M	334.18M	8.59B
ANGELALIGN HK 06699	57.35	+0.61%	+0.350	307.79K	17.48M	9.81B
AK MEDICAL HK 01789	6	+0.50%	+0.030	3.18M	18.96M	6.74B
CHINA TOWER HK 00788	11.32	+0.35%	+0.040	16.63M	187.36M	199.24B
MODERN DENTAL HK 03600	4.24	+0.24%	+0.010	195.00K	822.64K	3.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":504.1109,"timestamp":1751011731323,"preClose":510.1356,"halted":0,"volume":652935651,"delay":0,"changeRate":-0.01181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.024689,"latestTime":"06-27 16:00:00","open":510.29196,"high":510.29196,"low":500.62396,"amount":16881495895.2,"amplitude":0.018952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.327168,"peRate":21.705766,"turnoverRate":0.004607,"increases":20,"decrements":29,"flats":5,"marketCap":2864608325952,"floatMarketCap":2237124669248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":510.29196,"amplitude":0.018952,"preClose":510.1356,"low":500.62396,"pbRate":"2.327168","latestPrice":504.1109,"volume":652935651,"delay":0,"open":510.29196,"prevYearClose":446.93042,"prevWeekClose":492.475,"prevMonthClose":496.286,"prevQuarterClose":505.776,"fiveDayClose":492.475,"twentyDayClose":496.286,"sixtyDayClose":512.397,"secType":"PLATE","market":"HK","turnoverRate":0.004607,"peRate":21.705766,"marketCap":2864608325952,"floatMarketCap":2237124669248,"timestamp":1751011731323,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":20,"down":27,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.047368,"change":0.09,"latestPrice":1.99,"volume":44096000,"market":"HK","high":2.03,"low":1.89,"preClose":1.9,"open":1.91,"turnoverRate":0.00952,"peRate":35.799633,"amplitude":0.073684,"marketValue":9217680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.24,"changeRate5Day":-0.02451,"changeRate20Day":0.228395,"changeRate60Day":0.228395,"changeRateWTD":-0.02451,"changeRateMTD":0.228395,"changeRateQTD":0.213415,"changeRateYTD":0.431655,"amount":86496540,"eps":0.055587,"ttmEps":0.055587,"lyrPeRate":35.799633,"pbRate":2.409697,"volumeRatio":0.519868,"roa":0.027315,"roe":0.04956,"dividePrice":0,"divideRate":0,"floatMarketCap":9217680000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.034169,"change":0.75,"latestPrice":22.7,"volume":31844000,"market":"HK","high":23.1,"low":21.45,"preClose":21.95,"open":22.25,"turnoverRate":0.013274,"peRate":24.042683,"amplitude":0.075171,"marketValue":54457300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":5.47,"changeRate5Day":0.091346,"changeRate20Day":0.206164,"changeRate60Day":0.848534,"changeRateWTD":0.091346,"changeRateMTD":0.206164,"changeRateQTD":0.897993,"changeRateYTD":2.733553,"amount":705895958,"eps":0.944154,"ttmEps":0.930448,"lyrPeRate":24.042683,"pbRate":3.222855,"volumeRatio":0.910347,"roa":0.068241,"roe":0.128367,"dividePrice":0.257158,"divideRate":0.011329,"floatMarketCap":54457300000,"shortable":3,"shares":2399000000,"floatShares":2399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.028037,"change":0.03,"latestPrice":1.1,"volume":18793381,"market":"HK","high":1.15,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.002243,"peRate":10.524855,"amplitude":0.074766,"marketValue":9214700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.641,"changeRate5Day":0.122449,"changeRate20Day":0.167728,"changeRate60Day":0.180258,"changeRateWTD":0.122449,"changeRateMTD":0.167728,"changeRateQTD":0.193059,"changeRateYTD":0.434159,"amount":20764530,"eps":0.104515,"ttmEps":0.104515,"lyrPeRate":10.524855,"pbRate":0.673197,"volumeRatio":1.134847,"roa":0.047849,"roe":0.06426,"dividePrice":0.051432,"divideRate":0.046756,"floatMarketCap":9214700000,"shortable":0,"shares":8377000000,"floatShares":8377000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.025499,"change":0.23,"latestPrice":9.25,"volume":2784500,"market":"HK","high":9.47,"low":9.03,"preClose":9.02,"open":9.03,"turnoverRate":0.005963,"peRate":14.618433,"amplitude":0.04878,"marketValue":4319750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.128049,"changeRate20Day":0.169406,"changeRate60Day":0.093381,"changeRateWTD":0.128049,"changeRateMTD":0.169406,"changeRateQTD":0.106459,"changeRateYTD":0.051136,"amount":25968434,"eps":0.632763,"ttmEps":0.613,"lyrPeRate":14.618433,"pbRate":0.87363,"volumeRatio":0.797902,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":4319750000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.021226,"change":0.9,"latestPrice":43.3,"volume":9955964,"market":"HK","high":44.6,"low":42,"preClose":42.4,"open":42.4,"turnoverRate":0.003111,"peRate":29.87004,"amplitude":0.061321,"marketValue":138560000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.6,"week52Low":19.48,"changeRate5Day":0.093434,"changeRate20Day":0.078456,"changeRate60Day":0.308157,"changeRateWTD":0.093434,"changeRateMTD":0.078456,"changeRateQTD":0.306184,"changeRateYTD":0.540925,"amount":431104298,"eps":1.449613,"ttmEps":1.444931,"lyrPeRate":29.87004,"pbRate":2.29182,"volumeRatio":1.704197,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":138560000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.5392,"impliedVolPercentile":0.5894},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.016889,"change":0.95,"latestPrice":57.2,"volume":5470800,"market":"HK","high":57.7,"low":54.95,"preClose":56.25,"open":56.7,"turnoverRate":0.01673,"peRate":0,"amplitude":0.048889,"marketValue":18704400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":18.18,"changeRate5Day":0.166157,"changeRate20Day":0.295583,"changeRate60Day":0.030631,"changeRateWTD":0.166157,"changeRateMTD":0.295583,"changeRateQTD":0.068161,"changeRateYTD":0.181818,"amount":309245837,"eps":-3.552113,"ttmEps":-3.552113,"lyrPeRate":0,"pbRate":4.195446,"volumeRatio":0.848728,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":18704400000,"shortable":3,"shares":327000000,"floatShares":327000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.014742,"change":0.3,"latestPrice":20.65,"volume":568008,"market":"HK","high":20.65,"low":19.68,"preClose":20.35,"open":20.35,"turnoverRate":0.001781,"peRate":60.837347,"amplitude":0.047666,"marketValue":6731900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.874,"week52Low":9.356,"changeRate5Day":0.116216,"changeRate20Day":0.090803,"changeRate60Day":0.282051,"changeRateWTD":0.116216,"changeRateMTD":0.090803,"changeRateQTD":0.302921,"changeRateYTD":0.762998,"amount":11517047,"eps":0.33943,"ttmEps":0.334633,"lyrPeRate":60.837347,"pbRate":1.98318,"volumeRatio":0.848147,"roa":0.012985,"roe":0.032612,"dividePrice":0.11,"divideRate":0.005327,"floatMarketCap":6587350000,"shortable":3,"shares":326000000,"floatShares":319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.014286,"change":0.09,"latestPrice":6.39,"volume":1715000,"market":"HK","high":6.39,"low":6.16,"preClose":6.3,"open":6.37,"turnoverRate":0.002564,"peRate":0,"amplitude":0.036508,"marketValue":4271828793.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.65,"week52Low":2.16,"changeRate5Day":0.025682,"changeRate20Day":0.149281,"changeRate60Day":0.245614,"changeRateWTD":0.025682,"changeRateMTD":0.149281,"changeRateQTD":0.280561,"changeRateYTD":0.605528,"amount":10716580,"eps":-0.370462,"ttmEps":-0.370462,"lyrPeRate":0,"pbRate":1.924259,"volumeRatio":1.202496,"roa":-0.053631,"roe":-0.105815,"dividePrice":0,"divideRate":0,"floatMarketCap":4274910000,"shortable":3,"shares":668517808,"floatShares":669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.013678,"change":0.45,"latestPrice":33.35,"volume":2042870,"market":"HK","high":33.75,"low":32.7,"preClose":32.9,"open":32.85,"turnoverRate":0.005887,"peRate":11.355179,"amplitude":0.031915,"marketValue":18453668890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.759,"week52Low":23.122,"changeRate5Day":0.045455,"changeRate20Day":0.144907,"changeRate60Day":0.066381,"changeRateWTD":0.045455,"changeRateMTD":0.144907,"changeRateQTD":0.117478,"changeRateYTD":0.150555,"amount":68282383,"eps":2.936986,"ttmEps":2.933648,"lyrPeRate":11.355179,"pbRate":1.73777,"volumeRatio":1.079399,"roa":0.07306,"roe":0.158891,"dividePrice":1.458067,"divideRate":0.04372,"floatMarketCap":11572453001.5,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09997","nameCN":"KANGJI MEDICAL","changeRate":0.010914,"change":0.08,"latestPrice":7.41,"volume":2900000,"market":"HK","high":7.45,"low":7.33,"preClose":7.33,"open":7.38,"turnoverRate":0.002401,"peRate":13.688527,"amplitude":0.016371,"marketValue":8951280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.524,"week52Low":4.745,"changeRate5Day":-0.012,"changeRate20Day":-0.07606,"changeRate60Day":0.069418,"changeRateWTD":-0.012,"changeRateMTD":-0.07606,"changeRateQTD":0.07986,"changeRateYTD":0.222974,"amount":21405415,"eps":0.541329,"ttmEps":0.541302,"lyrPeRate":13.688527,"pbRate":3.110561,"volumeRatio":0.674632,"roa":0.094038,"roe":0.173832,"dividePrice":0.262715,"divideRate":0.035454,"floatMarketCap":8951280000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.00982,"change":0.12,"latestPrice":12.34,"volume":4262084,"market":"HK","high":12.58,"low":12.1,"preClose":12.22,"open":12.58,"turnoverRate":0.001801,"peRate":8.342297,"amplitude":0.03928,"marketValue":29208704269.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.451,"week52Low":7.733,"changeRate5Day":0.102967,"changeRate20Day":0.101098,"changeRate60Day":-0.08579,"changeRateWTD":0.102967,"changeRateMTD":0.101098,"changeRateQTD":-0.047031,"changeRateYTD":-0.066142,"amount":52558219,"eps":1.479209,"ttmEps":1.479209,"lyrPeRate":8.342297,"pbRate":0.569797,"volumeRatio":0.51685,"roa":0.031521,"roe":0.066065,"dividePrice":0.8,"divideRate":0.06483,"floatMarketCap":29208704269.42,"shortable":3,"shares":2366993863,"floatShares":2366993863,"impliedVol":0.4747,"impliedVolPercentile":0.1138},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":404000,"market":"HK","high":1.11,"low":1.07,"preClose":1.1,"open":1.09,"turnoverRate":0.000311,"peRate":6.052269,"amplitude":0.036364,"marketValue":1441890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.431,"week52Low":0.913,"changeRate5Day":0.009091,"changeRate20Day":-0.071906,"changeRate60Day":-0.017699,"changeRateWTD":0.009091,"changeRateMTD":-0.071906,"changeRateQTD":0.024931,"changeRateYTD":-0.033943,"amount":440060,"eps":0.183402,"ttmEps":0.183402,"lyrPeRate":6.052269,"pbRate":0.706985,"volumeRatio":0.644133,"roa":0.046858,"roe":0.114734,"dividePrice":0.18464,"divideRate":0.166342,"floatMarketCap":1441890000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.008865,"change":0.05,"latestPrice":5.69,"volume":9994500,"market":"HK","high":5.74,"low":5.59,"preClose":5.64,"open":5.65,"turnoverRate":0.003602,"peRate":10.681255,"amplitude":0.026596,"marketValue":15789750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.009,"week52Low":3.875,"changeRate5Day":0.049815,"changeRate20Day":-0.040472,"changeRate60Day":0.090038,"changeRateWTD":0.049815,"changeRateMTD":-0.040472,"changeRateQTD":0.141653,"changeRateYTD":0.026335,"amount":56710869,"eps":0.532709,"ttmEps":0.519754,"lyrPeRate":10.681255,"pbRate":1.657504,"volumeRatio":0.867481,"roa":0.071505,"roe":0.148135,"dividePrice":0.67,"divideRate":0.11775,"floatMarketCap":15789750000.000002,"shortable":3,"shares":2775000000,"floatShares":2775000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0.008811,"change":0.06,"latestPrice":6.87,"volume":504200,"market":"HK","high":6.93,"low":6.78,"preClose":6.81,"open":6.85,"turnoverRate":0.000844,"peRate":0,"amplitude":0.022026,"marketValue":4101999369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":5.63,"changeRate5Day":0.023845,"changeRate20Day":0.023845,"changeRate60Day":-0.203016,"changeRateWTD":0.023845,"changeRateMTD":0.023845,"changeRateQTD":-0.203016,"changeRateYTD":-0.08522,"amount":3457409,"eps":-1.076029,"ttmEps":-1.076029,"lyrPeRate":0,"pbRate":1.118022,"volumeRatio":0.829385,"roa":-0.027418,"roe":-0.147336,"dividePrice":0,"divideRate":0,"floatMarketCap":4101999369,"shortable":3,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.007979,"change":0.12,"latestPrice":15.16,"volume":2887600,"market":"HK","high":15.36,"low":14.94,"preClose":15.04,"open":15.04,"turnoverRate":0.004672,"peRate":14.560537,"amplitude":0.027926,"marketValue":9368880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":11.98,"changeRate5Day":0.044077,"changeRate20Day":-0.010444,"changeRate60Day":0.096961,"changeRateWTD":0.044077,"changeRateMTD":-0.010444,"changeRateQTD":0.127976,"changeRateYTD":0.063114,"amount":43742664,"eps":1.04117,"ttmEps":1.039913,"lyrPeRate":14.560537,"pbRate":1.286531,"volumeRatio":0.822431,"roa":0.047229,"roe":0.092554,"dividePrice":0,"divideRate":0,"floatMarketCap":9368880000,"shortable":3,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.006431,"change":0.02,"latestPrice":3.13,"volume":107323000,"market":"HK","high":3.2,"low":3.06,"preClose":3.11,"open":3.2,"turnoverRate":0.039098,"peRate":27.076899,"amplitude":0.045016,"marketValue":8591850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.07,"changeRate5Day":0.134058,"changeRate20Day":0.113879,"changeRate60Day":0.057432,"changeRateWTD":0.134058,"changeRateMTD":0.113879,"changeRateQTD":0.039867,"changeRateYTD":0.163569,"amount":334184578,"eps":0.115597,"ttmEps":0.109464,"lyrPeRate":27.076899,"pbRate":0.763935,"volumeRatio":1.641925,"roa":0.018474,"roe":0.026626,"dividePrice":0.059111,"divideRate":0.018885,"floatMarketCap":8591850000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.00614,"change":0.35,"latestPrice":57.35,"volume":307792,"market":"HK","high":57.65,"low":56.1,"preClose":57,"open":57,"turnoverRate":0.0018,"peRate":101.465633,"amplitude":0.027193,"marketValue":9806850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.257,"week52Low":45.438,"changeRate5Day":0.036134,"changeRate20Day":0.01865,"changeRate60Day":0.014811,"changeRateWTD":0.036134,"changeRateMTD":0.01865,"changeRateQTD":0.045122,"changeRateYTD":-0.019641,"amount":17482495,"eps":0.565216,"ttmEps":0.549485,"lyrPeRate":101.465633,"pbRate":2.635111,"volumeRatio":0.760259,"roa":-0.000372,"roe":0.020836,"dividePrice":0.38,"divideRate":0.006626,"floatMarketCap":9806850000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.005025,"change":0.03,"latestPrice":6,"volume":3183000,"market":"HK","high":6,"low":5.93,"preClose":5.97,"open":5.93,"turnoverRate":0.002834,"peRate":22.328893,"amplitude":0.011725,"marketValue":6738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.441,"week52Low":3.448,"changeRate5Day":0.022495,"changeRate20Day":0.02424,"changeRate60Day":-0.01088,"changeRateWTD":0.022495,"changeRateMTD":0.02424,"changeRateQTD":0.020755,"changeRateYTD":0.252348,"amount":18963478,"eps":0.26871,"ttmEps":0.262714,"lyrPeRate":22.328893,"pbRate":2.333202,"volumeRatio":0.689258,"roa":0.059317,"roe":0.108914,"dividePrice":0.074061,"divideRate":0.012344,"floatMarketCap":6738000000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.003546,"change":0.04,"latestPrice":11.32,"volume":16628125,"market":"HK","high":11.38,"low":11.14,"preClose":11.28,"open":11.28,"turnoverRate":0.003563,"peRate":16.849238,"amplitude":0.021277,"marketValue":199241589194.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.106,"week52Low":8.829,"changeRate5Day":-0.003521,"changeRate20Day":-0.027491,"changeRate60Day":0.070854,"changeRateWTD":-0.003521,"changeRateMTD":-0.027491,"changeRateQTD":0.113844,"changeRateYTD":0.04025,"amount":187355829,"eps":0.67184,"ttmEps":0.686859,"lyrPeRate":16.849238,"pbRate":0.910174,"volumeRatio":1.231285,"roa":0.029984,"roe":0.053963,"dividePrice":0.456423,"divideRate":0.04032,"floatMarketCap":52823484992,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2258,"impliedVolPercentile":0.1992},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.002364,"change":0.01,"latestPrice":4.24,"volume":195000,"market":"HK","high":4.24,"low":4.18,"preClose":4.23,"open":4.22,"turnoverRate":0.000208,"peRate":9.821954,"amplitude":0.014184,"marketValue":3981360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.439,"week52Low":3.354,"changeRate5Day":0.039216,"changeRate20Day":0.081357,"changeRate60Day":0.150298,"changeRateWTD":0.039216,"changeRateMTD":0.081357,"changeRateQTD":0.141012,"changeRateYTD":0.042281,"amount":822640,"eps":0.431686,"ttmEps":0.431686,"lyrPeRate":9.821954,"pbRate":1.465962,"volumeRatio":0.386756,"roa":0.090127,"roe":0.151599,"dividePrice":0.172,"divideRate":0.040566,"floatMarketCap":3981360000,"shortable":3,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0}]}}}