HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

510.715

+13.5302.72%

Number of Gainers:35

Number of Losers:19

Number of Flat:1

PE:- -

High:513.934

Open:498.618

Low:496.494

Close:497.185

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INNOVENT BIO HK 01801	74.25	+14.14%	+9.200	60.95M	4.52B	122.51B
XINYI ENERGY HK 03868	1.03	+13.19%	+0.120	26.30M	26.23M	8.63B
JUNSHI BIO HK 01877	22.8	+9.88%	+2.050	17.76M	391.36M	22.47B
TIGERMED HK 03347	36.25	+8.21%	+2.750	9.21M	332.23M	31.21B
LUYE PHARMA HK 02186	2.84	+6.37%	+0.170	180.00M	495.96M	10.68B
GENOR-B HK 06998	2.73	+5.41%	+0.140	1.91M	5.10M	1.43B
EVEREST MED HK 01952	47.9	+5.16%	+2.350	7.14M	335.91M	15.66B
PEIJIA-B HK 09996	5.74	+4.74%	+0.260	1.76M	9.94M	3.84B
XIABUXIABU HK 00520	0.64	+3.23%	+0.020	2.45M	1.54M	695.15M
BEIGENE HK 06160	155.9	+3.04%	+4.600	9.14M	1.43B	239.93B
HANSOH PHARMA HK 03692	27.3	+3.02%	+0.800	11.69M	316.93M	162.35B
MEITUAN-W HK 03690	140.7	+3.00%	+4.100	60.55M	8.50B	859.68B
SIMCERE PHARMA HK 02096	12.5	+2.46%	+0.300	21.71M	271.19M	31.08B
WUXI APPTEC HK 02359	72.2	+2.41%	+1.700	11.09M	797.19M	208.51B
CARDIOFLOW-B HK 02160	0.89	+2.30%	+0.020	5.50M	4.84M	2.15B
MICROPORT HK 00853	7.87	+2.21%	+0.170	24.74M	193.26M	14.56B
SOUTH MANGANESE HK 01091	0.26	+1.96%	+0.005	698.00K	180.80K	1.07B
MING YUAN CLOUD HK 00909	2.68	+1.90%	+0.050	5.59M	14.99M	5.18B
HAIDILAO HK 06862	15.16	+1.88%	+0.280	20.89M	315.14M	84.50B
AK MEDICAL HK 01789	5.97	+1.88%	+0.110	2.60M	15.35M	6.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":510.71548,"timestamp":1749024482324,"preClose":497.18512,"halted":0,"volume":793814719,"delay":0,"changeRate":0.027214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.530365,"latestTime":"06-04 16:00:00","open":498.61755,"high":513.9343,"low":496.49445,"amount":22056483935.8,"amplitude":0.035077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":2.309071,"peRate":21.523723,"turnoverRate":0.00559,"increases":34,"decrements":17,"flats":3,"marketCap":2895105093632,"floatMarketCap":2276492253440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":513.9343,"amplitude":0.035077,"preClose":497.18512,"low":496.49445,"pbRate":"2.309071","latestPrice":510.71548,"volume":793814719,"delay":0,"open":498.61755,"prevYearClose":446.93042,"prevWeekClose":496.286,"prevMonthClose":496.286,"prevQuarterClose":505.776,"fiveDayClose":483.132,"twentyDayClose":479.992,"sixtyDayClose":509.662,"secType":"PLATE","market":"HK","turnoverRate":0.00559,"peRate":21.523723,"marketCap":2895105093632,"floatMarketCap":2276492253440,"timestamp":1749024482324,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":35,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.14143,"change":9.2,"latestPrice":74.25,"volume":60950873,"market":"HK","high":76.95,"low":68.55,"preClose":65.05,"open":69,"turnoverRate":0.03694,"peRate":0,"amplitude":0.129131,"marketValue":122512500000,"askSize":11000,"bidSize":100000,"askPrice":74.3,"bidPrice":74.25,"week52High":76.95,"week52Low":28.65,"changeRate5Day":0.233389,"changeRate20Day":0.419694,"changeRate60Day":0.849315,"changeRateWTD":0.198547,"changeRateMTD":0.198547,"changeRateQTD":0.593348,"changeRateYTD":1.028689,"amount":4519620895,"eps":-0.06345,"ttmEps":-0.065474,"lyrPeRate":0,"pbRate":8.558675,"volumeRatio":0,"roa":-0.008186,"roe":-0.007379,"dividePrice":0,"divideRate":0,"floatMarketCap":122512500000,"shortable":3,"shares":1650000000,"floatShares":1650000000,"impliedVol":0.6988,"impliedVolPercentile":0.9347},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.131868,"change":0.12,"latestPrice":1.03,"volume":26302492,"market":"HK","high":1.03,"low":0.92,"preClose":0.91,"open":0.92,"turnoverRate":0.00314,"peRate":9.885957,"amplitude":0.120879,"marketValue":8628310000,"askSize":852000,"bidSize":14000,"askPrice":1.03,"bidPrice":0.99,"week52High":1.134,"week52Low":0.641,"changeRate5Day":0.10515,"changeRate20Day":0.129386,"changeRate60Day":0.140642,"changeRateWTD":0.093418,"changeRateMTD":0.093418,"changeRateQTD":0.117137,"changeRateYTD":0.342894,"amount":26227523,"eps":0.104188,"ttmEps":0.104188,"lyrPeRate":9.885957,"pbRate":0.632331,"volumeRatio":0,"roa":0.047849,"roe":0.06426,"dividePrice":0.051271,"divideRate":0.049778,"floatMarketCap":8628310000,"shortable":0,"shares":8377000000,"floatShares":8377000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.098795,"change":2.05,"latestPrice":22.8,"volume":17758586,"market":"HK","high":22.9,"low":20.8,"preClose":20.75,"open":21,"turnoverRate":0.081089,"peRate":0,"amplitude":0.101205,"marketValue":22473729058.8,"askSize":32200,"bidSize":1400,"askPrice":22.85,"bidPrice":22.8,"week52High":22.9,"week52Low":9.72,"changeRate5Day":0.254125,"changeRate20Day":0.526104,"changeRate60Day":0.561644,"changeRateWTD":0.128713,"changeRateMTD":0.128713,"changeRateQTD":0.444867,"changeRateYTD":0.968912,"amount":391362028,"eps":-1.418595,"ttmEps":-1.364336,"lyrPeRate":0,"pbRate":3.664416,"volumeRatio":0,"roa":-0.07133,"roe":-0.211231,"dividePrice":0,"divideRate":0,"floatMarketCap":4993200000,"shortable":3,"shares":985689871,"floatShares":219000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.08209,"change":2.75,"latestPrice":36.25,"volume":9210880,"market":"HK","high":37.5,"low":33.55,"preClose":33.5,"open":33.55,"turnoverRate":0.074885,"peRate":70.764508,"amplitude":0.11791,"marketValue":31211250000,"askSize":7700,"bidSize":3800,"askPrice":36.25,"bidPrice":36.15,"week52High":58.8,"week52Low":22.3,"changeRate5Day":0.243568,"changeRate20Day":0.350093,"changeRate60Day":0.067747,"changeRateWTD":0.11026,"changeRateMTD":0.11026,"changeRateQTD":0.169355,"changeRateYTD":0.176948,"amount":332228581,"eps":0.512262,"ttmEps":0.424226,"lyrPeRate":70.764508,"pbRate":1.393229,"volumeRatio":0,"roa":0.018028,"roe":0.010125,"dividePrice":0.63,"divideRate":0.017379,"floatMarketCap":4458750000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.06367,"change":0.17,"latestPrice":2.84,"volume":179995001,"market":"HK","high":2.87,"low":2.64,"preClose":2.67,"open":2.66,"turnoverRate":0.04785,"peRate":20.746737,"amplitude":0.086142,"marketValue":10683144626.12,"askSize":636000,"bidSize":1185500,"askPrice":2.84,"bidPrice":2.83,"week52High":3.75,"week52Low":1.67,"changeRate5Day":0.245614,"changeRate20Day":0.405941,"changeRate60Day":0.224138,"changeRateWTD":0.126984,"changeRateMTD":0.126984,"changeRateQTD":0.32093,"changeRateYTD":0.308756,"amount":495963896,"eps":0.136889,"ttmEps":0.13684,"lyrPeRate":20.746737,"pbRate":0.691653,"volumeRatio":0,"roa":0.025783,"roe":0.044054,"dividePrice":0,"divideRate":0,"floatMarketCap":10683144626.119999,"shortable":3,"shares":3761670643,"floatShares":3761670643,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"GENOR-B","changeRate":0.054054,"change":0.14,"latestPrice":2.73,"volume":1908000,"market":"HK","high":2.73,"low":2.57,"preClose":2.59,"open":2.59,"turnoverRate":0.003634,"peRate":0,"amplitude":0.061776,"marketValue":1433250000,"askSize":200500,"bidSize":20000,"askPrice":2.73,"bidPrice":2.72,"week52High":3.25,"week52Low":1.03,"changeRate5Day":0.026316,"changeRate20Day":0.325243,"changeRate60Day":0.421875,"changeRateWTD":0.01487,"changeRateMTD":0.01487,"changeRateQTD":0.30622,"changeRateYTD":0.578035,"amount":5097070,"eps":-0.10897,"ttmEps":-0.109123,"lyrPeRate":0,"pbRate":1.140646,"volumeRatio":0,"roa":-0.015453,"roe":-0.04523,"dividePrice":0,"divideRate":0,"floatMarketCap":1433250000,"shortable":0,"shares":525000000,"floatShares":525000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.051592,"change":2.35,"latestPrice":47.9,"volume":7140000,"market":"HK","high":48.45,"low":45.1,"preClose":45.55,"open":45.6,"turnoverRate":0.021835,"peRate":0,"amplitude":0.073546,"marketValue":15663300000,"askSize":25500,"bidSize":11000,"askPrice":48,"bidPrice":47.9,"week52High":69,"week52Low":18.18,"changeRate5Day":0.133728,"changeRate20Day":-0.008282,"changeRate60Day":-0.043912,"changeRateWTD":0.084938,"changeRateMTD":0.084938,"changeRateQTD":-0.105509,"changeRateYTD":-0.010331,"amount":335912970,"eps":-3.541023,"ttmEps":-3.541023,"lyrPeRate":0,"pbRate":3.524322,"volumeRatio":0,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":15663300000,"shortable":3,"shares":327000000,"floatShares":327000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.047445,"change":0.26,"latestPrice":5.74,"volume":1763000,"market":"HK","high":5.87,"low":5.45,"preClose":5.48,"open":5.48,"turnoverRate":0.002635,"peRate":0,"amplitude":0.076642,"marketValue":3837292217.92,"askSize":18000,"bidSize":22000,"askPrice":5.74,"bidPrice":5.66,"week52High":6.05,"week52Low":2.16,"changeRate5Day":0.032374,"changeRate20Day":-0.00692,"changeRate60Day":0.376499,"changeRateWTD":0.032374,"changeRateMTD":0.032374,"changeRateQTD":0.150301,"changeRateYTD":0.442211,"amount":9937160,"eps":-0.369305,"ttmEps":-0.369305,"lyrPeRate":0,"pbRate":1.733934,"volumeRatio":0,"roa":-0.053631,"roe":-0.105815,"dividePrice":0,"divideRate":0,"floatMarketCap":3840060000,"shortable":3,"shares":668517808,"floatShares":669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.032258,"change":0.02,"latestPrice":0.64,"volume":2448000,"market":"HK","high":0.64,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.002254,"peRate":0,"amplitude":0.032258,"marketValue":695151667.84,"askSize":148000,"bidSize":126500,"askPrice":0.64,"bidPrice":0.63,"week52High":1.87,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.296703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.219512,"changeRateYTD":-0.36,"amount":1538205,"eps":-0.420095,"ttmEps":-0.420122,"lyrPeRate":0,"pbRate":0.822952,"volumeRatio":0,"roa":-0.023776,"roe":-0.376842,"dividePrice":0.030554,"divideRate":0.047741,"floatMarketCap":695151667.84,"shortable":0,"shares":1086174481,"floatShares":1086174481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.030403,"change":4.6,"latestPrice":155.9,"volume":9139668,"market":"HK","high":159.2,"low":151.5,"preClose":151.3,"open":151.5,"turnoverRate":0.006418,"peRate":0,"amplitude":0.050892,"marketValue":239930100000,"askSize":14500,"bidSize":4900,"askPrice":155.9,"bidPrice":155.8,"week52High":178,"week52Low":85,"changeRate5Day":0.076657,"changeRate20Day":0.105674,"changeRate60Day":-0.002559,"changeRateWTD":0.03588,"changeRateMTD":0.03588,"changeRateQTD":-0.061974,"changeRateYTD":0.427656,"amount":1425193320,"eps":-3.696469,"ttmEps":-2.235287,"lyrPeRate":0,"pbRate":8.737413,"volumeRatio":0,"roa":-0.032208,"roe":-0.114394,"dividePrice":0,"divideRate":0,"floatMarketCap":222001600000,"shortable":3,"shares":1539000000,"floatShares":1424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.030189,"change":0.8,"latestPrice":27.3,"volume":11694793,"market":"HK","high":27.5,"low":26.3,"preClose":26.5,"open":26.5,"turnoverRate":0.001967,"peRate":33.934918,"amplitude":0.045283,"marketValue":162353100000,"askSize":620000,"bidSize":8000,"askPrice":27.3,"bidPrice":27.25,"week52High":27.5,"week52Low":15.167,"changeRate5Day":0.064327,"changeRate20Day":0.147059,"changeRate60Day":0.435331,"changeRateWTD":0.056093,"changeRateMTD":0.056093,"changeRateQTD":0.114286,"changeRateYTD":0.579861,"amount":316931401,"eps":0.804481,"ttmEps":0.801889,"lyrPeRate":33.934918,"pbRate":5.187613,"volumeRatio":0,"roa":0.075391,"roe":0.160508,"dividePrice":0.34485,"divideRate":0.012632,"floatMarketCap":162353100000,"shortable":3,"shares":5947000000,"floatShares":5947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.030015,"change":4.1,"latestPrice":140.7,"volume":60551727,"market":"HK","high":142.8,"low":134.7,"preClose":136.6,"open":134.7,"turnoverRate":0.00991,"peRate":22.055609,"amplitude":0.059297,"marketValue":859676999999.9999,"askSize":470100,"bidSize":77100,"askPrice":140.7,"bidPrice":140.6,"week52High":217,"week52Low":100.1,"changeRate5Day":0.070776,"changeRate20Day":0.01223,"changeRate60Day":-0.179592,"changeRateWTD":0.019565,"changeRateMTD":0.019565,"changeRateQTD":-0.096919,"changeRateYTD":-0.072512,"amount":8504143572,"eps":6.37933,"ttmEps":6.176632,"lyrPeRate":22.055609,"pbRate":4.277034,"volumeRatio":0,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":859676999999.9999,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4806,"impliedVolPercentile":0.4898},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":0.02459,"change":0.3,"latestPrice":12.5,"volume":21705152,"market":"HK","high":12.88,"low":12.06,"preClose":12.2,"open":12.2,"turnoverRate":0.008731,"peRate":39.262503,"amplitude":0.067213,"marketValue":31075000000,"askSize":103000,"bidSize":18000,"askPrice":12.52,"bidPrice":12.5,"week52High":13.22,"week52Low":5.08,"changeRate5Day":0.144689,"changeRate20Day":0.450116,"changeRate60Day":0.580278,"changeRateWTD":-0.02648,"changeRateMTD":-0.02648,"changeRateQTD":0.584284,"changeRateYTD":0.760563,"amount":271192433,"eps":0.31837,"ttmEps":0.316456,"lyrPeRate":39.262503,"pbRate":4.028954,"volumeRatio":0,"roa":0.063344,"roe":0.102606,"dividePrice":0.174596,"divideRate":0.013968,"floatMarketCap":31075000000,"shortable":3,"shares":2486000000,"floatShares":2486000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.024113,"change":1.7,"latestPrice":72.2,"volume":11087870,"market":"HK","high":72.9,"low":69.9,"preClose":70.5,"open":70,"turnoverRate":0.028645,"peRate":24.120663,"amplitude":0.042553,"marketValue":208513064420.4,"askSize":24300,"bidSize":6700,"askPrice":72.2,"bidPrice":72.15,"week52High":72.9,"week52Low":26.262,"changeRate5Day":0.088169,"changeRate20Day":0.247581,"changeRate60Day":0.254845,"changeRateWTD":0.050182,"changeRateMTD":0.050182,"changeRateQTD":0.092549,"changeRateYTD":0.338127,"amount":797187786,"eps":2.993284,"ttmEps":3.538464,"lyrPeRate":24.120663,"pbRate":3.065521,"volumeRatio":0,"roa":0.103145,"roe":0.221738,"dividePrice":1.071247,"divideRate":0.014837,"floatMarketCap":27946898030,"shortable":3,"shares":2887992582,"floatShares":387076150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"CARDIOFLOW-B","changeRate":0.022989,"change":0.02,"latestPrice":0.89,"volume":5502000,"market":"HK","high":0.89,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.00228,"peRate":0,"amplitude":0.045977,"marketValue":2147570000,"askSize":53000,"bidSize":7000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.38,"week52Low":0.58,"changeRate5Day":0.1125,"changeRate20Day":0.034884,"changeRate60Day":-0.118812,"changeRateWTD":0.034884,"changeRateMTD":0.034884,"changeRateQTD":-0.032609,"changeRateYTD":0.308824,"amount":4838390,"eps":-0.023069,"ttmEps":-0.023069,"lyrPeRate":0,"pbRate":0.89979,"volumeRatio":0,"roa":-0.032807,"roe":-0.02338,"dividePrice":0,"divideRate":0,"floatMarketCap":2147570000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.022078,"change":0.17,"latestPrice":7.87,"volume":24738507,"market":"HK","high":8,"low":7.63,"preClose":7.7,"open":7.71,"turnoverRate":0.013372,"peRate":0,"amplitude":0.048052,"marketValue":14559500000,"askSize":14900,"bidSize":72600,"askPrice":7.87,"bidPrice":7.86,"week52High":9.61,"week52Low":4.46,"changeRate5Day":0.176383,"changeRate20Day":0.093056,"changeRate60Day":0.03963,"changeRateWTD":0.067843,"changeRateMTD":0.067843,"changeRateQTD":-0.012547,"changeRateYTD":0.231612,"amount":193257676,"eps":-0.916886,"ttmEps":-0.953508,"lyrPeRate":0,"pbRate":3.074641,"volumeRatio":0,"roa":-0.016474,"roe":-0.210734,"dividePrice":0,"divideRate":0,"floatMarketCap":14559500000,"shortable":3,"shares":1850000000,"floatShares":1850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":698000,"market":"HK","high":0.265,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.00017,"peRate":0,"amplitude":0.039216,"marketValue":1069640000,"askSize":258000,"bidSize":202000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.79,"week52Low":0.209,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.174603,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":-0.174603,"changeRateYTD":-0.297297,"amount":180795,"eps":-0.211485,"ttmEps":-0.2115,"lyrPeRate":0,"pbRate":0.452928,"volumeRatio":0,"roa":-0.017222,"roe":-0.333766,"dividePrice":0,"divideRate":0,"floatMarketCap":1069640000,"shortable":0,"shares":4114000000,"floatShares":4114000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.019011,"change":0.05,"latestPrice":2.68,"volume":5588000,"market":"HK","high":2.71,"low":2.62,"preClose":2.63,"open":2.62,"turnoverRate":0.002892,"peRate":0,"amplitude":0.034221,"marketValue":5177760000,"askSize":15000,"bidSize":58000,"askPrice":2.68,"bidPrice":2.67,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0.022901,"changeRate20Day":-0.066202,"changeRate60Day":-0.235378,"changeRateWTD":0.003745,"changeRateMTD":0.003745,"changeRateQTD":-0.072343,"changeRateYTD":0.054288,"amount":14989555,"eps":-0.112359,"ttmEps":-0.112359,"lyrPeRate":0,"pbRate":1.008933,"volumeRatio":0,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.037313,"floatMarketCap":5177760000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.018817,"change":0.28,"latestPrice":15.16,"volume":20887888,"market":"HK","high":15.22,"low":14.7,"preClose":14.88,"open":14.84,"turnoverRate":0.003747,"peRate":15.978588,"amplitude":0.034946,"marketValue":84501840000,"askSize":97000,"bidSize":72000,"askPrice":15.16,"bidPrice":15.14,"week52High":19.337,"week52Low":10.746,"changeRate5Day":0.002646,"changeRate20Day":-0.107815,"changeRate60Day":-0.05504,"changeRateWTD":0.005305,"changeRateMTD":0.005305,"changeRateQTD":-0.108864,"changeRateYTD":-0.01584,"amount":315140676,"eps":0.94877,"ttmEps":0.94877,"lyrPeRate":15.978588,"pbRate":7.421791,"volumeRatio":0,"roa":0.160201,"roe":0.428575,"dividePrice":0.901354,"divideRate":0.059456,"floatMarketCap":84501840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3974,"impliedVolPercentile":0.0449},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.018771,"change":0.11,"latestPrice":5.97,"volume":2596000,"market":"HK","high":5.97,"low":5.8,"preClose":5.86,"open":5.85,"turnoverRate":0.002312,"peRate":22.286831,"amplitude":0.02901,"marketValue":6704310000,"askSize":4000,"bidSize":114000,"askPrice":5.97,"bidPrice":5.92,"week52High":6.43,"week52Low":3.49,"changeRate5Day":0.049209,"changeRate20Day":0.089416,"changeRate60Day":0.145873,"changeRateWTD":0.006745,"changeRateMTD":0.006745,"changeRateQTD":0.003361,"changeRateYTD":0.230928,"amount":15346720,"eps":0.267871,"ttmEps":0.261893,"lyrPeRate":22.286831,"pbRate":2.328807,"volumeRatio":0,"roa":0.059317,"roe":0.108914,"dividePrice":0.07383,"divideRate":0.012367,"floatMarketCap":6704310000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0}]}}}