HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

463.703

+4.3720.95%

Number of Gainers:35

Number of Losers:16

Number of Flat:4

PE:- -

High:463.801

Open:459.330

Low:450.664

Close:459.330

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIABUXIABU HK 00520	0.67	+6.35%	+0.040	2.34M	1.54M	727.74M
LUYE PHARMA HK 02186	1.91	+5.52%	+0.100	156.65M	305.75M	7.18B
HYGEIA HEALTH HK 06078	14.26	+4.55%	+0.620	5.25M	73.58M	8.81B
MING YUAN CLOUD HK 00909	2.81	+4.46%	+0.120	13.38M	37.40M	5.43B
CHINA RES BEER HK 00291	27.9	+4.10%	+1.100	21.22M	583.97M	90.51B
XTEP INT'L HK 01368	4.9	+4.03%	+0.190	14.47M	70.56M	13.60B
LIFETECH SCI HK 01302	1.41	+3.68%	+0.050	16.85M	23.49M	6.53B
FRONTAGE HK 01521	1.17	+3.54%	+0.040	130.60K	146.94K	2.38B
BLUE MOON GROUP HK 06993	3.57	+3.48%	+0.120	4.36M	15.05M	20.93B
BAIRONG-W HK 06608	6.98	+2.80%	+0.190	1.28M	8.97M	3.26B
AK MEDICAL HK 01789	5.9	+2.79%	+0.160	4.21M	24.68M	6.63B
HAIDILAO HK 06862	17.4	+2.72%	+0.460	22.80M	391.25M	96.99B
ANTENGENE-B HK 06996	2.67	+2.69%	+0.070	2.83M	7.46M	1.81B
KEYMED BIO-B HK 02162	42.65	+2.40%	+1.000	1.33M	56.97M	11.93B
TIGERMED HK 03347	25.6	+2.40%	+0.600	1.41M	36.03M	22.14B
INNOVENT BIO HK 01801	47.25	+2.38%	+1.100	12.58M	590.84M	77.87B
YOUZAN HK 08083	0.09	+2.27%	+0.002	50.37M	4.48M	2.94B
JW THERAP-B HK 02126	1.45	+2.11%	+0.030	204.38K	297.00K	603.20M
WUXI APPTEC HK 02359	51.95	+1.66%	+0.850	3.66M	189.07M	150.03B
JD HEALTH HK 06618	35.35	+1.58%	+0.550	11.71M	414.30M	113.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":463.70267,"timestamp":1744877287948,"preClose":459.33044,"halted":0,"volume":609142339,"delay":0,"changeRate":0.009519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":4.372223,"latestTime":"04-17 16:00:00","open":459.33044,"high":463.80103,"low":450.66434,"amount":13248155396,"amplitude":0.0286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.20563,"peRate":21.792246,"turnoverRate":0.004229,"increases":34,"decrements":17,"flats":3,"marketCap":2588166171648,"floatMarketCap":2054256131328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":463.80103,"amplitude":0.0286,"preClose":459.33044,"low":450.66434,"pbRate":"2.20563","latestPrice":463.70267,"volume":609142339,"delay":0,"open":459.33044,"prevYearClose":446.93042,"prevWeekClose":463.703,"prevMonthClose":505.776,"prevQuarterClose":505.776,"fiveDayClose":468.236,"twentyDayClose":532.354,"sixtyDayClose":436.667,"secType":"PLATE","market":"HK","turnoverRate":0.004229,"peRate":21.792246,"marketCap":2588166171648,"floatMarketCap":2054256131328,"timestamp":1744877287948,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":35,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.014706,"symbol":"00520","floatShares":1086174481,"roa":-0.023776,"nameCN":"XIABUXIABU","roe":-0.376842,"changeRateMTD":-0.182927,"shares":1086174481,"dividePrice":0.0298,"high":0.69,"amplitude":0.079365,"changeRateQTD":-0.182927,"preClose":0.63,"changeRateWTD":0,"low":0.64,"week52Low":0.62,"lyrPeRate":0,"pbRate":0.883346,"impliedVol":0,"changeRateYTD":-0.33,"week52High":2.305,"changeRate":0.063492,"askSize":0,"floatMarketCap":727736902.27,"latestPrice":0.67,"askPrice":0,"peRate":0,"amount":1537415,"changeRate20Day":-0.294737,"bidSize":0,"change":0.04,"eps":-0.409719,"marketValue":727736902.27,"divideRate":0.044478,"bidPrice":0,"market":"HK","volume":2341000,"shortable":0,"changeRate60Day":-0.247191,"turnoverRate":0.002155,"ttmEps":-0.409746,"open":0.64,"impliedVolPercentile":0},{"changeRate5Day":0.073034,"symbol":"02186","floatShares":3761670643,"roa":0.025592,"nameCN":"LUYE PHARMA","roe":0.044054,"changeRateMTD":-0.111628,"shares":3761670643,"dividePrice":0.057471,"high":2.15,"amplitude":0.198895,"changeRateQTD":-0.111628,"preClose":1.81,"changeRateWTD":0,"low":1.79,"week52Low":1.67,"lyrPeRate":14.306265,"pbRate":0.476941,"impliedVol":0,"changeRateYTD":-0.119816,"week52High":3.75,"changeRate":0.055249,"askSize":0,"floatMarketCap":7184790928.13,"latestPrice":1.91,"askPrice":0,"peRate":14.306265,"amount":305754080,"changeRate20Day":-0.217213,"bidSize":0,"change":0.1,"eps":0.133508,"marketValue":7184790928.13,"divideRate":0.03009,"bidPrice":0,"market":"HK","volume":156650500,"shortable":3,"changeRate60Day":-0.049751,"turnoverRate":0.041644,"ttmEps":0.13346,"open":1.8,"impliedVolPercentile":0},{"changeRate5Day":-0.002797,"symbol":"06078","floatShares":618000000,"roa":0.047229,"nameCN":"HYGEIA HEALTH","roe":0.092554,"changeRateMTD":0.061012,"shares":618000000,"dividePrice":0.159641,"high":14.36,"amplitude":0.067449,"changeRateQTD":0.061012,"preClose":13.64,"changeRateWTD":0,"low":13.44,"week52Low":11.98,"lyrPeRate":14.086957,"pbRate":1.244686,"impliedVol":0,"changeRateYTD":0,"week52High":39.2,"changeRate":0.045455,"askSize":0,"floatMarketCap":8812680000,"latestPrice":14.26,"askPrice":0,"peRate":14.086957,"amount":73583368,"changeRate20Day":-0.102015,"bidSize":0,"change":0.62,"eps":1.012284,"marketValue":8812680000,"divideRate":0.011195,"bidPrice":0,"market":"HK","volume":5253400,"shortable":3,"changeRate60Day":0.078669,"turnoverRate":0.008501,"ttmEps":1.011061,"open":13.64,"impliedVolPercentile":0},{"changeRate5Day":0.007168,"symbol":"00909","floatShares":1932000000,"roa":-0.038566,"nameCN":"MING YUAN CLOUD","roe":-0.039337,"changeRateMTD":-0.063333,"shares":1932000000,"dividePrice":0.1,"high":2.83,"amplitude":0.055762,"changeRateQTD":-0.063333,"preClose":2.69,"changeRateWTD":0,"low":2.68,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.084664,"impliedVol":0,"changeRateYTD":0.064394,"week52High":4.65,"changeRate":0.04461,"askSize":0,"floatMarketCap":5428920000,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":37400783,"changeRate20Day":-0.208451,"bidSize":0,"change":0.12,"eps":-0.109584,"marketValue":5428920000,"divideRate":0.035587,"bidPrice":0,"market":"HK","volume":13380000,"shortable":3,"changeRate60Day":0.097656,"turnoverRate":0.006925,"ttmEps":-0.109584,"open":2.68,"impliedVolPercentile":0},{"changeRate5Day":0.02011,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":-0.007117,"shares":3244176905,"dividePrice":1.12,"high":27.95,"amplitude":0.052239,"changeRateQTD":-0.007117,"preClose":26.8,"changeRateWTD":0,"low":26.55,"week52Low":21.6,"lyrPeRate":17.946026,"pbRate":2.683523,"impliedVol":0,"changeRateYTD":0.10495,"week52High":38.119,"changeRate":0.041045,"askSize":0,"floatMarketCap":90512535649.5,"latestPrice":27.9,"askPrice":0,"peRate":17.946026,"amount":583974158,"changeRate20Day":-0.071547,"bidSize":0,"change":1.1,"eps":1.554662,"marketValue":90512535649.5,"divideRate":0.040143,"bidPrice":0,"market":"HK","volume":21215569,"shortable":3,"changeRate60Day":0.1625,"turnoverRate":0.00654,"ttmEps":1.554662,"open":26.75,"impliedVolPercentile":0},{"changeRate5Day":-0.008097,"symbol":"01368","floatShares":2775000000,"roa":0.071505,"nameCN":"XTEP INT'L","roe":0.148135,"changeRateMTD":-0.033531,"shares":2775000000,"dividePrice":0.67,"high":4.93,"amplitude":0.050955,"changeRateQTD":-0.033531,"preClose":4.71,"changeRateWTD":0,"low":4.69,"week52Low":3.818,"lyrPeRate":9.46075,"pbRate":1.468108,"impliedVol":0,"changeRateYTD":-0.131206,"week52High":7.13,"changeRate":0.04034,"askSize":0,"floatMarketCap":13597500000.000002,"latestPrice":4.9,"askPrice":0,"peRate":9.46075,"amount":70557115,"changeRate20Day":-0.117117,"bidSize":0,"change":0.19,"eps":0.517929,"marketValue":13597500000.000002,"divideRate":0.136735,"bidPrice":0,"market":"HK","volume":14466500,"shortable":3,"changeRate60Day":-0.140351,"turnoverRate":0.005213,"ttmEps":0.505334,"open":4.75,"impliedVolPercentile":0},{"changeRate5Day":0.021739,"symbol":"01302","floatShares":4630512400,"roa":0.027141,"nameCN":"LIFETECH SCI","roe":0.04956,"changeRateMTD":-0.140244,"shares":4630512400,"dividePrice":0,"high":1.42,"amplitude":0.044118,"changeRateQTD":-0.140244,"preClose":1.36,"changeRateWTD":0,"low":1.36,"week52Low":1.24,"lyrPeRate":26.0894,"pbRate":1.755531,"impliedVol":0,"changeRateYTD":0.014388,"week52High":2.07,"changeRate":0.036765,"askSize":0,"floatMarketCap":6529022484,"latestPrice":1.41,"askPrice":0,"peRate":26.0894,"amount":23485420,"changeRate20Day":-0.16568,"bidSize":0,"change":0.05,"eps":0.054045,"marketValue":6529022484,"divideRate":0,"bidPrice":0,"market":"HK","volume":16850000,"shortable":3,"changeRate60Day":0.052239,"turnoverRate":0.003639,"ttmEps":0.054045,"open":1.36,"impliedVolPercentile":0},{"changeRate5Day":0.026316,"symbol":"01521","floatShares":2035724910,"roa":0.008755,"nameCN":"FRONTAGE","roe":0.001822,"changeRateMTD":-0.040984,"shares":2035724910,"dividePrice":0,"high":1.17,"amplitude":0.061947,"changeRateQTD":-0.040984,"preClose":1.13,"changeRateWTD":0,"low":1.1,"week52Low":0.47,"lyrPeRate":386.558999,"pbRate":0.921613,"impliedVol":0,"changeRateYTD":-0.342697,"week52High":1.83,"changeRate":0.035398,"askSize":0,"floatMarketCap":2381798144.7,"latestPrice":1.17,"askPrice":0,"peRate":386.558999,"amount":146944,"changeRate20Day":0.008621,"bidSize":0,"change":0.04,"eps":0.003027,"marketValue":2381798144.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":130598,"shortable":0,"changeRate60Day":-0.235294,"turnoverRate":0.000064,"ttmEps":0.003027,"open":1.12,"impliedVolPercentile":0},{"changeRate5Day":-0.01108,"symbol":"06993","floatShares":5862993406,"roa":-0.05614,"nameCN":"BLUE MOON GROUP","roe":-0.078694,"changeRateMTD":0.034783,"shares":5862993406,"dividePrice":0.1,"high":3.58,"amplitude":0.098551,"changeRateQTD":0.034783,"preClose":3.45,"changeRateWTD":0,"low":3.24,"week52Low":1.694,"lyrPeRate":0,"pbRate":2.415679,"impliedVol":0,"changeRateYTD":0.151613,"week52High":4.44,"changeRate":0.034783,"askSize":0,"floatMarketCap":20930886459.42,"latestPrice":3.57,"askPrice":0,"peRate":0,"amount":15049952,"changeRate20Day":0.129747,"bidSize":0,"change":0.12,"eps":-0.137391,"marketValue":20930886459.42,"divideRate":0.028011,"bidPrice":0,"market":"HK","volume":4355000,"shortable":3,"changeRate60Day":0.025862,"turnoverRate":0.000743,"ttmEps":-0.1374,"open":3.45,"impliedVolPercentile":0},{"changeRate5Day":0.072197,"symbol":"06608","floatShares":467000000,"roa":0.018995,"nameCN":"BAIRONG-W","roe":0.059278,"changeRateMTD":-0.165072,"shares":467000000,"dividePrice":0,"high":7.16,"amplitude":0.064801,"changeRateQTD":-0.165072,"preClose":6.79,"changeRateWTD":0,"low":6.72,"week52Low":5.95,"lyrPeRate":11.34577,"pbRate":0.678049,"impliedVol":0,"changeRateYTD":-0.206818,"week52High":12.58,"changeRate":0.027982,"askSize":0,"floatMarketCap":3259660000,"latestPrice":6.98,"askPrice":0,"peRate":11.34577,"amount":8965781,"changeRate20Day":-0.337761,"bidSize":0,"change":0.19,"eps":0.615207,"marketValue":3259660000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1278500,"shortable":3,"changeRate60Day":-0.18267,"turnoverRate":0.002738,"ttmEps":0.595993,"open":6.97,"impliedVolPercentile":0},{"changeRate5Day":0.003401,"symbol":"01789","floatShares":1123000000,"roa":0.059317,"nameCN":"AK MEDICAL","roe":0.108914,"changeRateMTD":-0.008403,"shares":1123000000,"dividePrice":0.05,"high":5.9,"amplitude":0.027875,"changeRateQTD":-0.008403,"preClose":5.74,"changeRateWTD":0,"low":5.74,"week52Low":3.49,"lyrPeRate":22.583301,"pbRate":2.359786,"impliedVol":0,"changeRateYTD":0.216495,"week52High":6.46,"changeRate":0.027875,"askSize":0,"floatMarketCap":6625700000,"latestPrice":5.9,"askPrice":0,"peRate":22.583301,"amount":24679110,"changeRate20Day":0.035088,"bidSize":0,"change":0.16,"eps":0.261255,"marketValue":6625700000,"divideRate":0.008475,"bidPrice":0,"market":"HK","volume":4208000,"shortable":3,"changeRate60Day":0.394799,"turnoverRate":0.003747,"ttmEps":0.255425,"open":5.76,"impliedVolPercentile":0},{"changeRate5Day":-0.009112,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"HAIDILAO","roe":0.428575,"changeRateMTD":-0.009112,"shares":5574000000,"dividePrice":0.879091,"high":17.44,"amplitude":0.043684,"changeRateQTD":-0.009112,"preClose":16.94,"changeRateWTD":0,"low":16.7,"week52Low":11.093,"lyrPeRate":18.803983,"pbRate":8.734141,"impliedVol":0.4598,"changeRateYTD":0.09434,"week52High":20.301,"changeRate":0.027155,"askSize":0,"floatMarketCap":96987599999.99998,"latestPrice":17.4,"askPrice":0,"peRate":18.803983,"amount":391248296,"changeRate20Day":-0.043956,"bidSize":0,"change":0.459999,"eps":0.925336,"marketValue":96987599999.99998,"divideRate":0.050522,"bidPrice":0,"market":"HK","volume":22803987,"shortable":3,"changeRate60Day":0.228814,"turnoverRate":0.004091,"ttmEps":0.925336,"open":17.16,"impliedVolPercentile":0.2874},{"changeRate5Day":0.098765,"symbol":"06996","floatShares":679000000,"roa":-0.153855,"nameCN":"ANTENGENE-B","roe":-0.319539,"changeRateMTD":-0.274457,"shares":679000000,"dividePrice":0,"high":2.72,"amplitude":0.065385,"changeRateQTD":-0.274457,"preClose":2.6,"changeRateWTD":0,"low":2.55,"week52Low":0.5,"lyrPeRate":0,"pbRate":2.002162,"impliedVol":0,"changeRateYTD":3.107692,"week52High":4.3,"changeRate":0.026923,"askSize":0,"floatMarketCap":1812930000,"latestPrice":2.67,"askPrice":0,"peRate":0,"amount":7461820,"changeRate20Day":-0.304688,"bidSize":0,"change":0.07,"eps":-0.547625,"marketValue":1812930000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2831500,"shortable":0,"changeRate60Day":2.814286,"turnoverRate":0.00417,"ttmEps":-0.547625,"open":2.6,"impliedVolPercentile":0},{"changeRate5Day":0.045343,"symbol":"02162","floatShares":279735566,"roa":-0.102308,"nameCN":"KEYMED BIO-B","roe":-0.18854,"changeRateMTD":-0.039414,"shares":279735566,"dividePrice":0,"high":43.5,"amplitude":0.087635,"changeRateQTD":-0.039414,"preClose":41.65,"changeRateWTD":0,"low":39.85,"week52Low":26.6,"lyrPeRate":0,"pbRate":4.530155,"impliedVol":0,"changeRateYTD":0.380259,"week52High":49.6,"changeRate":0.02401,"askSize":0,"floatMarketCap":11930721889.9,"latestPrice":42.65,"askPrice":0,"peRate":0,"amount":56971362,"changeRate20Day":0.075662,"bidSize":0,"change":1,"eps":-2.093392,"marketValue":11930721889.9,"divideRate":0,"bidPrice":0,"market":"HK","volume":1334500,"shortable":3,"changeRate60Day":0.455631,"turnoverRate":0.004771,"ttmEps":-2.093392,"open":39.85,"impliedVolPercentile":0},{"changeRate5Day":-0.005825,"symbol":"03347","floatShares":123000000,"roa":0.021624,"nameCN":"TIGERMED","roe":0.01846,"changeRateMTD":-0.174194,"shares":864948570,"dividePrice":0.319282,"high":25.8,"amplitude":0.04,"changeRateQTD":-0.174194,"preClose":25,"changeRateWTD":0,"low":24.8,"week52Low":22.3,"lyrPeRate":51.23997,"pbRate":1.00652,"impliedVol":0,"changeRateYTD":-0.168831,"week52High":58.8,"changeRate":0.024,"askSize":0,"floatMarketCap":3148800000,"latestPrice":25.6,"askPrice":0,"peRate":51.23997,"amount":36032192,"changeRate20Day":-0.321854,"bidSize":0,"change":0.6,"eps":0.49961,"marketValue":22142683392,"divideRate":0.012472,"bidPrice":0,"market":"HK","volume":1412500,"shortable":3,"changeRate60Day":-0.104895,"turnoverRate":0.011484,"ttmEps":0.49961,"open":25.05,"impliedVolPercentile":0},{"changeRate5Day":0.081236,"symbol":"01801","floatShares":1648000000,"roa":-0.022373,"nameCN":"INNOVENT BIO","roe":-0.007379,"changeRateMTD":0.013948,"shares":1648000000,"dividePrice":0,"high":47.8,"amplitude":0.054171,"changeRateQTD":0.013948,"preClose":46.15,"changeRateWTD":0,"low":45.3,"week52Low":28.65,"lyrPeRate":0,"pbRate":5.57759,"impliedVol":0.6111,"changeRateYTD":0.290984,"week52High":52.15,"changeRate":0.023835,"askSize":0,"floatMarketCap":77868000000,"latestPrice":47.25,"askPrice":0,"peRate":0,"amount":590844809,"changeRate20Day":0.133094,"bidSize":0,"change":1.099998,"eps":-0.061883,"marketValue":77868000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12575206,"shortable":3,"changeRate60Day":0.502385,"turnoverRate":0.007631,"ttmEps":-0.063856,"open":46.2,"impliedVolPercentile":0.8219},{"changeRate5Day":0.046512,"symbol":"08083","floatShares":32636000000,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.1,"shares":32636000000,"dividePrice":0,"high":0.09,"amplitude":0.034091,"changeRateQTD":-0.1,"preClose":0.088,"changeRateWTD":0,"low":0.087,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.562158,"impliedVol":0,"changeRateYTD":-0.28,"week52High":0.18,"changeRate":0.022727,"askSize":0,"floatMarketCap":2937240000,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":4477824,"changeRate20Day":-0.174312,"bidSize":0,"change":0.002,"eps":-0.005751,"marketValue":2937240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":50372000,"shortable":3,"changeRate60Day":-0.20354,"turnoverRate":0.001543,"ttmEps":-0.005751,"open":0.088,"impliedVolPercentile":0},{"changeRate5Day":0.006944,"symbol":"02126","floatShares":416000000,"roa":-0.149953,"nameCN":"JW THERAP-B","roe":-0.414036,"changeRateMTD":-0.142012,"shares":416000000,"dividePrice":0,"high":1.47,"amplitude":0.049296,"changeRateQTD":-0.142012,"preClose":1.42,"changeRateWTD":0,"low":1.4,"week52Low":1.19,"lyrPeRate":0,"pbRate":0.484766,"impliedVol":0,"changeRateYTD":0.132812,"week52High":2.68,"changeRate":0.021127,"askSize":0,"floatMarketCap":603200000,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":296995,"changeRate20Day":-0.366812,"bidSize":0,"change":0.03,"eps":-1.519667,"marketValue":603200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":204384,"shortable":0,"changeRate60Day":0.10687,"turnoverRate":0.000491,"ttmEps":-1.519667,"open":1.4,"impliedVolPercentile":0},{"changeRate5Day":0.027695,"symbol":"02359","floatShares":387000000,"roa":0.098123,"nameCN":"WUXI APPTEC","roe":0.199255,"changeRateMTD":-0.249277,"shares":2888000000,"dividePrice":1.044788,"high":52,"amplitude":0.023483,"changeRateQTD":-0.249277,"preClose":51.1,"changeRateWTD":0,"low":50.8,"week52Low":27.5,"lyrPeRate":17.795042,"pbRate":2.404302,"impliedVol":0,"changeRateYTD":-0.080531,"week52High":76,"changeRate":0.016634,"askSize":0,"floatMarketCap":20104650000,"latestPrice":51.95,"askPrice":0,"peRate":17.795042,"amount":189074678,"changeRate20Day":-0.275958,"bidSize":0,"change":0.850002,"eps":2.919353,"marketValue":150031600000,"divideRate":0.020111,"bidPrice":0,"market":"HK","volume":3664943,"shortable":3,"changeRate60Day":0.000963,"turnoverRate":0.00947,"ttmEps":2.901551,"open":51.1,"impliedVolPercentile":0},{"changeRate5Day":0.087692,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"JD HEALTH","roe":0.079475,"changeRateMTD":0.066365,"shares":3200000000,"dividePrice":0,"high":35.75,"amplitude":0.033046,"changeRateQTD":0.066365,"preClose":34.8,"changeRateWTD":0,"low":34.6,"week52Low":19.48,"lyrPeRate":25.08169,"pbRate":1.924427,"impliedVol":0.5557,"changeRateYTD":0.258007,"week52High":41,"changeRate":0.015805,"askSize":0,"floatMarketCap":113120000000,"latestPrice":35.35,"askPrice":0,"peRate":25.08169,"amount":414296160,"changeRate20Day":0.029112,"bidSize":0,"change":0.549999,"eps":1.409395,"marketValue":113120000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":11712097,"shortable":3,"changeRate60Day":0.251327,"turnoverRate":0.00366,"ttmEps":1.404843,"open":34.7,"impliedVolPercentile":0.5709}]}}}