HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

509.767

-7.656-1.48%

Number of Gainers:14

Number of Losers:36

Number of Flat:5

PE:- -

High:515.767

Open:515.767

Low:507.323

Close:517.424

Volume:417.26M

Turnover:9.90B

Market Cap:3.07T

Float Cap:2.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EDDING GENOR HK 06998	2.85	+7.55%	+0.200	3.62M	10.27M	5.71B
ZHAOKE OPHTH-B HK 06622	3.48	+4.50%	+0.150	598.00K	2.05M	1.91B
SOUTH MANGANESE HK 01091	0.475	+3.26%	+0.015	11.31M	5.25M	2.35B
EVEREST MED HK 01952	39.76	+2.32%	+0.900	5.04M	199.28M	14.08B
CC NEW LIFE HK 09983	0.52	+1.96%	+0.010	28.00K	14.28K	675.48M
SIMCERE PHARMA HK 02096	12.13	+1.93%	+0.230	9.46M	114.25M	31.49B
TIGERMED HK 03347	54	+1.89%	+1.000	2.30M	122.11M	46.49B
HAIDILAO HK 06862	17.36	+1.88%	+0.320	43.98M	758.98M	96.76B
WUXI APPTEC HK 02359	115.2	+1.68%	+1.900	4.66M	534.00M	343.76B
ANGELALIGN HK 06699	73.25	+1.52%	+1.100	1.07M	78.31M	12.53B
TONG REN TANG HK 01666	4.42	+1.38%	+0.060	2.63M	11.58M	5.66B
BLUE MOON GROUP HK 06993	2.83	+1.07%	+0.030	1.35M	3.77M	16.60B
KEYMED BIO-B HK 02162	54.9	+0.18%	+0.100	846.00K	46.80M	16.42B
BAIRONG-W HK 06608	10.9	+0.09%	+0.010	1.42M	15.47M	4.97B
KANGJI MEDICAL HK 09997	9.2	0.00%	0.000	0.00	0.00	11.11B
JINKE SERVICES HK 09666	8.69	0.00%	0.000	274.10K	2.38M	5.19B
XINYI ENERGY HK 03868	1.25	0.00%	0.000	10.77M	13.44M	10.65B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
CHINA SUNTIEN HK 00956	4.15	0.00%	0.000	4.56M	18.86M	18.73B
MODERN DENTAL HK 03600	5.84	-0.34%	-0.020	585.94K	3.39M	5.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":509.76733,"timestamp":1770365282315,"preClose":517.4236,"halted":0,"volume":417260193,"delay":0,"changeRate":-0.014797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.65625,"latestTime":"02-06 16:00:00","open":515.767,"high":515.767,"low":507.32346,"amount":9901999231,"amplitude":0.016318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.379376,"peRate":28.604302,"turnoverRate":0.002764,"increases":13,"decrements":36,"flats":4,"marketCap":3068876267968,"floatMarketCap":2287258880576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":515.767,"amplitude":0.016318,"preClose":517.4236,"low":507.32346,"pbRate":"2.379376","latestPrice":509.76733,"volume":417260193,"delay":0,"open":515.767,"prevYearClose":503.90085,"prevWeekClose":523.263,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":523.263,"twentyDayClose":532.485,"sixtyDayClose":529.949,"secType":"PLATE","market":"HK","turnoverRate":0.002764,"peRate":28.604302,"marketCap":3068876267968,"floatMarketCap":2287258880576,"timestamp":1770365282315,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":14,"down":36,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.075472,"change":0.2,"latestPrice":2.85,"volume":3618000,"market":"HK","high":2.95,"low":2.62,"preClose":2.65,"open":2.65,"turnoverRate":0.001805,"peRate":0,"amplitude":0.124528,"marketValue":5711400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.14,"changeRate20Day":0.100386,"changeRate60Day":-0.098101,"changeRateWTD":0.14,"changeRateMTD":0.14,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":10273045,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.613167,"volumeRatio":1.508135,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5711400000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.045045,"change":0.15,"latestPrice":3.48,"volume":598000,"market":"HK","high":3.52,"low":3.22,"preClose":3.33,"open":3.28,"turnoverRate":0.001091,"peRate":0,"amplitude":0.09009,"marketValue":1907040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.054348,"changeRate20Day":0.032641,"changeRate60Day":-0.064516,"changeRateWTD":-0.054348,"changeRateMTD":-0.054348,"changeRateQTD":0.175676,"changeRateYTD":0.175676,"amount":2049665,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.991928,"volumeRatio":0.52323,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1907040000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.032609,"change":0.015,"latestPrice":0.475,"volume":11309000,"market":"HK","high":0.48,"low":0.445,"preClose":0.46,"open":0.45,"turnoverRate":0.002291,"peRate":0,"amplitude":0.076087,"marketValue":2345075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.043956,"changeRate20Day":-0.136364,"changeRate60Day":0.032609,"changeRateWTD":0.043956,"changeRateMTD":0.043956,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":5253310,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.864123,"volumeRatio":0.524183,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2345075000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.02316,"change":0.9,"latestPrice":39.76,"volume":5039450,"market":"HK","high":41,"low":37.6,"preClose":38.86,"open":38.86,"turnoverRate":0.014236,"peRate":0,"amplitude":0.087494,"marketValue":14075040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.020534,"changeRate20Day":0.015322,"changeRate60Day":-0.114871,"changeRateWTD":0.020534,"changeRateMTD":0.020534,"changeRateQTD":0.075176,"changeRateYTD":0.075176,"amount":199282800,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.180994,"volumeRatio":1.742564,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14075040000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":28000,"market":"HK","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000022,"peRate":3.103644,"amplitude":0,"marketValue":675480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.312,"week52Low":0.47,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.446809,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":14280,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.103644,"pbRate":0.317572,"volumeRatio":0.061538,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.205769,"floatMarketCap":675480000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":0.019328,"change":0.23,"latestPrice":12.13,"volume":9464780,"market":"HK","high":12.24,"low":11.72,"preClose":11.9,"open":11.89,"turnoverRate":0.003646,"peRate":37.117238,"amplitude":0.043697,"marketValue":31489480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":6.571,"changeRate5Day":0.037639,"changeRate20Day":-0.001646,"changeRate60Day":-0.044129,"changeRateWTD":0.037639,"changeRateMTD":0.037639,"changeRateQTD":0.013367,"changeRateYTD":0.013367,"amount":114247186,"eps":0.326802,"ttmEps":0.419209,"lyrPeRate":37.117238,"pbRate":3.862656,"volumeRatio":1.792346,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.014411,"floatMarketCap":31489480000.000004,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.018868,"change":1,"latestPrice":54,"volume":2296116,"market":"HK","high":54.15,"low":51.4,"preClose":53,"open":52.25,"turnoverRate":0.018649,"peRate":102.077325,"amplitude":0.051887,"marketValue":46494000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.021739,"changeRate20Day":0.059863,"changeRate60Day":0.22449,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.269394,"changeRateYTD":0.269394,"amount":122113603,"eps":0.529011,"ttmEps":0.80479,"lyrPeRate":102.077325,"pbRate":1.948314,"volumeRatio":0.773926,"roa":0.01062,"roe":0.025907,"dividePrice":0.338071,"divideRate":0.006261,"floatMarketCap":6648739200,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.018779,"change":0.32,"latestPrice":17.36,"volume":43976306,"market":"HK","high":17.39,"low":16.91,"preClose":17.04,"open":17,"turnoverRate":0.00789,"peRate":17.718092,"amplitude":0.028169,"marketValue":96764640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.086358,"changeRate20Day":0.240886,"changeRate60Day":0.259797,"changeRateWTD":0.086358,"changeRateMTD":0.086358,"changeRateQTD":0.218246,"changeRateYTD":0.218246,"amount":758982786,"eps":0.979789,"ttmEps":0.912793,"lyrPeRate":17.718092,"pbRate":8.965275,"volumeRatio":1.369725,"roa":0.151072,"roe":0.462931,"dividePrice":0.8444,"divideRate":0.048641,"floatMarketCap":96764640000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3581,"impliedVolPercentile":0.5181},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.01677,"change":1.9,"latestPrice":115.2,"volume":4658153,"market":"HK","high":116.2,"low":111.6,"preClose":113.3,"open":112.7,"turnoverRate":0.009125,"peRate":37.496335,"amplitude":0.0406,"marketValue":343756800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.035971,"changeRate20Day":0.032258,"changeRate60Day":0.133858,"changeRateWTD":0.035971,"changeRateMTD":0.035971,"changeRateQTD":0.167173,"changeRateYTD":0.167173,"amount":534000243,"eps":3.0723,"ttmEps":5.960545,"lyrPeRate":37.496335,"pbRate":4.299552,"volumeRatio":1.005329,"roa":0.112845,"roe":0.259101,"dividePrice":1.500688,"divideRate":0.013027,"floatMarketCap":58806939916.8,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4452,"impliedVolPercentile":0.6667},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.015246,"change":1.1,"latestPrice":73.25,"volume":1069990,"market":"HK","high":74.6,"low":71.1,"preClose":72.15,"open":72.5,"turnoverRate":0.006257,"peRate":133.919835,"amplitude":0.04851,"marketValue":12525750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.067784,"changeRate20Day":0.096557,"changeRate60Day":0.057762,"changeRateWTD":0.067784,"changeRateMTD":0.067784,"changeRateQTD":0.229027,"changeRateYTD":0.229027,"amount":78313359,"eps":0.546969,"ttmEps":1.09375,"lyrPeRate":133.919835,"pbRate":3.371728,"volumeRatio":1.498969,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011468,"floatMarketCap":12525750000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.013761,"change":0.06,"latestPrice":4.42,"volume":2627000,"market":"HK","high":4.48,"low":4.34,"preClose":4.36,"open":4.4,"turnoverRate":0.004178,"peRate":10.849235,"amplitude":0.03211,"marketValue":5661065280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.027907,"changeRate20Day":-0.01559,"changeRate60Day":-0.08866,"changeRateWTD":0.027907,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":11584740,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.68852,"volumeRatio":2.58446,"roa":0.040013,"roe":0.078594,"dividePrice":0.202843,"divideRate":0.045892,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.010714,"change":0.03,"latestPrice":2.83,"volume":1349535,"market":"HK","high":2.83,"low":2.76,"preClose":2.8,"open":2.78,"turnoverRate":0.00023,"peRate":0,"amplitude":0.025,"marketValue":16595120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.57,"changeRate5Day":0.007117,"changeRate20Day":0.088462,"changeRate60Day":-0.040678,"changeRateWTD":0.007117,"changeRateMTD":0.007117,"changeRateQTD":0.052045,"changeRateYTD":0.052045,"amount":3774682,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.133912,"volumeRatio":1.220967,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.04947,"floatMarketCap":16595120000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.001825,"change":0.1,"latestPrice":54.9,"volume":846000,"market":"HK","high":56,"low":53.1,"preClose":54.8,"open":53.4,"turnoverRate":0.002829,"peRate":0,"amplitude":0.05292,"marketValue":16415100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":31,"changeRate5Day":-0.013477,"changeRate20Day":-0.06234,"changeRate60Day":-0.056701,"changeRateWTD":-0.013477,"changeRateMTD":-0.013477,"changeRateQTD":0.027128,"changeRateYTD":0.027128,"amount":46804425,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.559657,"volumeRatio":0.780515,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16415100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.000918,"change":0.01,"latestPrice":10.9,"volume":1420000,"market":"HK","high":11.11,"low":10.63,"preClose":10.89,"open":10.8,"turnoverRate":0.003114,"peRate":17.272376,"amplitude":0.044077,"marketValue":4970399989.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.017133,"changeRate20Day":-0.116694,"changeRate60Day":0.120247,"changeRateWTD":-0.017133,"changeRateMTD":-0.017133,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":15468262,"eps":0.631065,"ttmEps":0.774614,"lyrPeRate":17.272376,"pbRate":0.931141,"volumeRatio":0.394366,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4970399989.1,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09997","nameCN":"KANGJI MEDICAL","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":18.603711,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":5.798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.494525,"ttmEps":0.521781,"lyrPeRate":18.603711,"pbRate":3.80131,"volumeRatio":2.722349,"roa":0.099595,"roe":0.226483,"dividePrice":0.2613,"divideRate":0.028402,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0,"change":0,"latestPrice":8.69,"volume":274100,"market":"HK","high":8.7,"low":8.65,"preClose":8.69,"open":8.7,"turnoverRate":0.000459,"peRate":0,"amplitude":0.005754,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0.006952,"changeRate60Day":0.26492,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074166,"changeRateYTD":0.074166,"amount":2382023,"eps":-1.107741,"ttmEps":-0.629986,"lyrPeRate":0,"pbRate":1.345555,"volumeRatio":1.662623,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":3,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":1.25,"volume":10772354,"market":"HK","high":1.27,"low":1.21,"preClose":1.25,"open":1.25,"turnoverRate":0.001264,"peRate":13.092021,"amplitude":0.048,"marketValue":10650000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.729,"changeRate5Day":0.033058,"changeRate20Day":0.068376,"changeRate60Day":-0.080882,"changeRateWTD":0.033058,"changeRateMTD":0.033058,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":13437609,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.092021,"pbRate":0.741531,"volumeRatio":1.080617,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.0448,"floatMarketCap":10650000000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.253968,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674827,"ttmEps":0.671983,"lyrPeRate":8.253968,"pbRate":2.198448,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089078,"divideRate":0.015992,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0,"change":0,"latestPrice":4.15,"volume":4562000,"market":"HK","high":4.18,"low":4.06,"preClose":4.15,"open":4.11,"turnoverRate":0.002126,"peRate":10.480486,"amplitude":0.028916,"marketValue":18728950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.034913,"changeRate20Day":0.04534,"changeRate60Day":-0.103672,"changeRateWTD":0.034913,"changeRateMTD":0.034913,"changeRateQTD":0.053299,"changeRateYTD":0.053299,"amount":18862350,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.480486,"pbRate":0.694855,"volumeRatio":0.500045,"roa":0.026434,"roe":0.068161,"dividePrice":0.23665,"divideRate":0.057024,"floatMarketCap":8905900000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.003413,"change":-0.02,"latestPrice":5.84,"volume":585937,"market":"HK","high":5.86,"low":5.72,"preClose":5.86,"open":5.72,"turnoverRate":0.000627,"peRate":13.528351,"amplitude":0.023891,"marketValue":5460400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.008489,"changeRate20Day":0.106061,"changeRate60Day":0.093633,"changeRateWTD":-0.008489,"changeRateMTD":-0.008489,"changeRateQTD":0.095685,"changeRateYTD":0.095685,"amount":3390806,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.528351,"pbRate":1.826432,"volumeRatio":0.61548,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.034075,"floatMarketCap":5460400000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0}]}}}