HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

454.142

-2.538-0.56%

Number of Gainers:19

Number of Losers:32

Number of Flat:2

PE:- -

High:461.642

Open:456.640

Low:451.916

Close:456.680

Volume:456.92M

Turnover:9.44B

Market Cap:2.78T

Float Cap:2.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIABUXIABU HK 00520	0.41	+17.14%	+0.060	7.33M	3.08M	445.26M
LIFETECH SCI HK 01302	2.31	+11.59%	+0.240	108.80M	244.40M	10.70B
MING YUAN CLOUD HK 00909	1.96	+4.81%	+0.090	9.88M	19.12M	3.75B
BLUE MOON GROUP HK 06993	3.13	+4.33%	+0.130	3.08M	9.53M	18.27B
HBM HOLDINGS-B HK 02142	12.15	+2.19%	+0.260	2.35M	28.31M	10.55B
PEIJIA-B HK 09996	5.31	+1.34%	+0.070	424.00K	2.24M	3.57B
3SBIO HK 01530	19.23	+1.32%	+0.250	15.17M	291.72M	48.81B
GENSCRIPT BIO HK 01548	12.97	+1.25%	+0.160	8.17M	105.67M	28.38B
FUYAO GLASS HK 03606	57.6	+1.23%	+0.700	1.73M	99.45M	150.34B
MODERN DENTAL HK 03600	5.77	+1.23%	+0.070	248.00K	1.42M	5.39B
FRONTAGE HK 01521	0.91	+1.11%	+0.010	4K	4K	1.85B
MP CARDIOFLOW-B HK 02160	1.91	+1.06%	+0.020	929.28K	1.77M	2.43B
LUYE PHARMA HK 02186	2.26	+0.89%	+0.020	14.82M	33.36M	9.03B
BAIRONG-W HK 06608	5.93	+0.85%	+0.050	1.16M	6.89M	2.67B
TONG REN TANG HK 01666	3.67	+0.82%	+0.030	937.00K	3.44M	4.70B
XINYI ENERGY HK 03868	1.23	+0.82%	+0.010	5.05M	6.18M	10.48B
JD HEALTH HK 06618	40.58	+0.79%	+0.320	8.32M	335.70M	130.30B
BEIGENE HK 06160	184.5	+0.76%	+1.400	4.82M	891.20M	284.31B
CHINA TOWER HK 00788	10.27	+0.39%	+0.040	21.40M	220.28M	180.76B
JINKE SERVICES HK 09666	8.69	0.00%	0.000	0	0	5.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":454.14243,"timestamp":1779437300754,"preClose":456.6804,"halted":0,"volume":456920327,"delay":0,"changeRate":-0.005557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.537964,"latestTime":"05-22 16:00:00","open":456.6403,"high":461.642,"low":451.916,"amount":9438898889,"amplitude":0.021297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.072122,"peRate":32.034476,"turnoverRate":0.0042,"increases":20,"decrements":31,"flats":0,"marketCap":2783332805824,"floatMarketCap":2029015140416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":461.642,"amplitude":0.021297,"preClose":456.6804,"low":451.916,"pbRate":"2.072122","latestPrice":454.14243,"volume":456920327,"delay":0,"open":456.6403,"prevYearClose":503.90085,"prevWeekClose":469.905,"prevMonthClose":479.105,"prevQuarterClose":468.853,"fiveDayClose":469.905,"twentyDayClose":482.744,"sixtyDayClose":515.572,"secType":"PLATE","market":"HK","turnoverRate":0.0042,"peRate":32.034476,"marketCap":2783332805824,"floatMarketCap":2029015140416,"timestamp":1779437300754,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":19,"down":32,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.171429,"change":0.06,"latestPrice":0.41,"volume":7327000,"market":"HK","high":0.47,"low":0.345,"preClose":0.35,"open":0.35,"turnoverRate":0.006747,"peRate":0,"amplitude":0.357143,"marketValue":445260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.345,"changeRate5Day":0.012346,"changeRate20Day":-0.046512,"changeRate60Day":-0.453333,"changeRateWTD":0.012346,"changeRateMTD":0.012346,"changeRateQTD":-0.11828,"changeRateYTD":-0.453333,"amount":3078925,"eps":-0.32917,"ttmEps":-0.329197,"lyrPeRate":0,"pbRate":0.833521,"volumeRatio":2.126001,"roa":-0.041903,"roe":-0.453511,"dividePrice":0,"divideRate":0,"floatMarketCap":445260000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.115942,"change":0.24,"latestPrice":2.31,"volume":108800000,"market":"HK","high":2.32,"low":2.09,"preClose":2.07,"open":2.09,"turnoverRate":0.023489,"peRate":60.734658,"amplitude":0.111111,"marketValue":10699920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.47,"changeRate5Day":0.110577,"changeRate20Day":0.228723,"changeRate60Day":0.32,"changeRateWTD":0.110577,"changeRateMTD":0.069444,"changeRateQTD":0.375,"changeRateYTD":0.480769,"amount":244401726,"eps":0.038034,"ttmEps":0.038034,"lyrPeRate":60.734658,"pbRate":2.642923,"volumeRatio":4.952929,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":10699920000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.048128,"change":0.09,"latestPrice":1.96,"volume":9878000,"market":"HK","high":2,"low":1.88,"preClose":1.87,"open":1.93,"turnoverRate":0.005166,"peRate":101.21238,"amplitude":0.064171,"marketValue":3747520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.585,"week52Low":1.87,"changeRate5Day":-0.002545,"changeRate20Day":-0.052682,"changeRate60Day":-0.272997,"changeRateWTD":-0.002545,"changeRateMTD":-0.016558,"changeRateQTD":-0.012097,"changeRateYTD":-0.372398,"amount":19118108,"eps":0.019365,"ttmEps":0.019365,"lyrPeRate":101.21238,"pbRate":0.747379,"volumeRatio":0.880744,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.05102,"floatMarketCap":3747520000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.043333,"change":0.13,"latestPrice":3.13,"volume":3075920,"market":"HK","high":3.15,"low":3,"preClose":3,"open":3,"turnoverRate":0.000527,"peRate":0,"amplitude":0.05,"marketValue":18272940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.5,"changeRate5Day":0.009677,"changeRate20Day":0.012945,"changeRate60Day":0.068259,"changeRateWTD":0.009677,"changeRateMTD":-0.012618,"changeRateQTD":0.086806,"changeRateYTD":0.163569,"amount":9527320,"eps":-0.0623,"ttmEps":-0.056,"lyrPeRate":0,"pbRate":2.430779,"volumeRatio":1.408947,"roa":-0.026422,"roe":-0.040654,"dividePrice":0.18,"divideRate":0.057508,"floatMarketCap":18272940000,"shortable":3,"shares":5838000000,"floatShares":5838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.021867,"change":0.26,"latestPrice":12.15,"volume":2353000,"market":"HK","high":12.17,"low":11.75,"preClose":11.89,"open":11.99,"turnoverRate":0.002711,"peRate":14.096209,"amplitude":0.035324,"marketValue":10546200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":7.52,"changeRate5Day":-0.051522,"changeRate20Day":-0.131523,"changeRate60Day":-0.049296,"changeRateWTD":-0.051522,"changeRateMTD":-0.066103,"changeRateQTD":-0.072519,"changeRateYTD":-0.000822,"amount":28313058,"eps":0.861934,"ttmEps":0.861926,"lyrPeRate":14.096209,"pbRate":3.66607,"volumeRatio":0.54805,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":10546200000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.013359,"change":0.07,"latestPrice":5.31,"volume":424000,"market":"HK","high":5.39,"low":5.24,"preClose":5.24,"open":5.39,"turnoverRate":0.000631,"peRate":0,"amplitude":0.028626,"marketValue":3568320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":5.1,"changeRate5Day":-0.020295,"changeRate20Day":-0.223684,"changeRate60Day":-0.16378,"changeRateWTD":-0.020295,"changeRateMTD":-0.142165,"changeRateQTD":-0.065141,"changeRateYTD":-0.116473,"amount":2243034,"eps":-0.352206,"ttmEps":-0.352206,"lyrPeRate":0,"pbRate":1.678531,"volumeRatio":0.466313,"roa":-0.045865,"roe":-0.106687,"dividePrice":0,"divideRate":0,"floatMarketCap":3568320000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.013172,"change":0.25,"latestPrice":19.23,"volume":15165995,"market":"HK","high":19.5,"low":19.04,"preClose":18.98,"open":19.1,"turnoverRate":0.005976,"peRate":4.864338,"amplitude":0.024236,"marketValue":48805740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":17.956,"changeRate5Day":-0.038019,"changeRate20Day":-0.131436,"changeRate60Day":-0.195397,"changeRateWTD":-0.038019,"changeRateMTD":-0.168971,"changeRateQTD":-0.150618,"changeRateYTD":-0.204715,"amount":291718529,"eps":3.953262,"ttmEps":3.953262,"lyrPeRate":4.864338,"pbRate":1.556366,"volumeRatio":0.648964,"roa":0.216809,"roe":0.37531,"dividePrice":0.258928,"divideRate":0.013465,"floatMarketCap":48805740000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.01249,"change":0.16,"latestPrice":12.97,"volume":8168057,"market":"HK","high":13.2,"low":12.83,"preClose":12.81,"open":13.08,"turnoverRate":0.003733,"peRate":0,"amplitude":0.028884,"marketValue":28378360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":10.36,"changeRate5Day":-0.077525,"changeRate20Day":-0.067577,"changeRate60Day":0.053615,"changeRateWTD":-0.077525,"changeRateMTD":-0.054665,"changeRateQTD":0.184475,"changeRateYTD":0.044283,"amount":105672755,"eps":-1.92603,"ttmEps":-1.926399,"lyrPeRate":0,"pbRate":0.914712,"volumeRatio":0.810615,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":28378360000,"shortable":3,"shares":2188000000,"floatShares":2188000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.012302,"change":0.7,"latestPrice":57.6,"volume":1731569,"market":"HK","high":58.45,"low":56.6,"preClose":56.9,"open":58.45,"turnoverRate":0.002854,"peRate":13.998865,"amplitude":0.032513,"marketValue":150336000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":52.587,"changeRate5Day":-0.027848,"changeRate20Day":-0.051165,"changeRate60Day":-0.093541,"changeRateWTD":-0.027848,"changeRateMTD":-0.010513,"changeRateQTD":0.003834,"changeRateYTD":-0.123888,"amount":99447198,"eps":4.114619,"ttmEps":3.977449,"lyrPeRate":13.998865,"pbRate":3.332449,"volumeRatio":0.572248,"roa":0.093153,"roe":0.234143,"dividePrice":2.3557,"divideRate":0.040898,"floatMarketCap":34949214720,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.012281,"change":0.07,"latestPrice":5.77,"volume":248000,"market":"HK","high":5.77,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.000265,"peRate":9.058084,"amplitude":0.012281,"marketValue":5394950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":3.777,"changeRate5Day":-0.003454,"changeRate20Day":-0.044702,"changeRate60Day":-0.015358,"changeRateWTD":-0.003454,"changeRateMTD":-0.038333,"changeRateQTD":-0.058728,"changeRateYTD":0.082552,"amount":1424390,"eps":0.637,"ttmEps":0.637,"lyrPeRate":9.058084,"pbRate":1.640405,"volumeRatio":0.519698,"roa":0.109529,"roe":0.199712,"dividePrice":0.1989,"divideRate":0.034471,"floatMarketCap":5394950000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"volume":4000,"market":"HK","high":0.91,"low":0.91,"preClose":0.9,"open":0.91,"turnoverRate":0.000002,"peRate":275.757577,"amplitude":0,"marketValue":1854580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.86,"changeRate5Day":0.022472,"changeRate20Day":-0.080808,"changeRate60Day":-0.1875,"changeRateWTD":0.022472,"changeRateMTD":-0.071429,"changeRateQTD":-0.172727,"changeRateYTD":-0.09,"amount":3640,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":275.757577,"pbRate":0.6825,"volumeRatio":0.041667,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":1854580000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.010582,"change":0.02,"latestPrice":1.91,"volume":929279,"market":"HK","high":1.95,"low":1.86,"preClose":1.89,"open":1.9,"turnoverRate":0.00073,"peRate":0,"amplitude":0.047619,"marketValue":2432024848.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":1.86,"changeRate5Day":-0.090476,"changeRate20Day":-0.25969,"changeRate60Day":-0.534146,"changeRateWTD":-0.090476,"changeRateMTD":-0.204167,"changeRateQTD":-0.292593,"changeRateYTD":-0.684298,"amount":1768615,"eps":-0.299647,"ttmEps":-0.901113,"lyrPeRate":0,"pbRate":1.211305,"volumeRatio":0.672962,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":2432024848.49,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.008929,"change":0.02,"latestPrice":2.26,"volume":14817654,"market":"HK","high":2.28,"low":2.22,"preClose":2.24,"open":2.27,"turnoverRate":0.003709,"peRate":14.229677,"amplitude":0.026786,"marketValue":9028700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":2.1,"changeRate5Day":-0.038298,"changeRate20Day":-0.156716,"changeRate60Day":-0.178182,"changeRateWTD":-0.038298,"changeRateMTD":-0.120623,"changeRateQTD":-0.099602,"changeRateYTD":-0.175182,"amount":33360055,"eps":0.158823,"ttmEps":0.17674,"lyrPeRate":14.229677,"pbRate":0.487393,"volumeRatio":0.654279,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":9028700000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.008503,"change":0.05,"latestPrice":5.93,"volume":1164998,"market":"HK","high":6.03,"low":5.81,"preClose":5.88,"open":5.86,"turnoverRate":0.002589,"peRate":35.240364,"amplitude":0.037415,"marketValue":2668500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":5.81,"changeRate5Day":-0.066142,"changeRate20Day":-0.219737,"changeRate60Day":-0.52484,"changeRateWTD":-0.066142,"changeRateMTD":-0.155271,"changeRateQTD":-0.25596,"changeRateYTD":-0.488793,"amount":6894603,"eps":0.168273,"ttmEps":0.168273,"lyrPeRate":35.240364,"pbRate":0.502566,"volumeRatio":0.942784,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2668500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.008242,"change":0.03,"latestPrice":3.67,"volume":937000,"market":"HK","high":3.71,"low":3.63,"preClose":3.64,"open":3.66,"turnoverRate":0.00149,"peRate":11.861629,"amplitude":0.021978,"marketValue":4701270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":3.63,"changeRate5Day":-0.029101,"changeRate20Day":-0.063776,"changeRate60Day":-0.17713,"changeRateWTD":-0.029101,"changeRateMTD":-0.044271,"changeRateQTD":-0.070886,"changeRateYTD":-0.1678,"amount":3439535,"eps":0.309401,"ttmEps":0.344305,"lyrPeRate":11.861629,"pbRate":0.555702,"volumeRatio":0.867914,"roa":0.035657,"roe":0.064673,"dividePrice":0.204,"divideRate":0.055586,"floatMarketCap":2307343680,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.008197,"change":0.01,"latestPrice":1.23,"volume":5048000,"market":"HK","high":1.24,"low":1.21,"preClose":1.22,"open":1.21,"turnoverRate":0.000592,"peRate":8.893289,"amplitude":0.02459,"marketValue":10479600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.852,"changeRate5Day":-0.046512,"changeRate20Day":0.033613,"changeRate60Day":-0.068182,"changeRateWTD":-0.046512,"changeRateMTD":0.033613,"changeRateQTD":0.033613,"changeRateYTD":0.118182,"amount":6178374,"eps":0.138307,"ttmEps":0.138278,"lyrPeRate":8.893289,"pbRate":0.686813,"volumeRatio":0.688456,"roa":0.042242,"roe":0.078439,"dividePrice":0.067322,"divideRate":0.054733,"floatMarketCap":10479600000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.007948,"change":0.32,"latestPrice":40.58,"volume":8321003,"market":"HK","high":40.66,"low":39.6,"preClose":40.26,"open":40.4,"turnoverRate":0.002591,"peRate":20.957589,"amplitude":0.026329,"marketValue":130302380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":38.3,"changeRate5Day":-0.101417,"changeRate20Day":-0.123921,"changeRate60Day":-0.30215,"changeRateWTD":-0.101417,"changeRateMTD":-0.105379,"changeRateQTD":-0.137697,"changeRateYTD":-0.268829,"amount":335703293,"eps":1.936291,"ttmEps":1.936291,"lyrPeRate":20.957589,"pbRate":1.882002,"volumeRatio":0.559968,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":130302380000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.536,"impliedVolPercentile":0.8259},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.007646,"change":1.4,"latestPrice":184.5,"volume":4820875,"market":"HK","high":186.9,"low":183.8,"preClose":183.1,"open":186,"turnoverRate":0.003381,"peRate":123.925738,"amplitude":0.016931,"marketValue":284314500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":142.1,"changeRate5Day":0.029002,"changeRate20Day":0.004355,"changeRate60Day":-0.148199,"changeRateWTD":0.029002,"changeRateMTD":0.062788,"changeRateQTD":0.075175,"changeRateYTD":0.029002,"amount":891198137,"eps":1.488795,"ttmEps":2.654584,"lyrPeRate":123.925738,"pbRate":7.622027,"volumeRatio":1.091343,"roa":0.059563,"roe":0.124218,"dividePrice":0,"divideRate":0,"floatMarketCap":263097000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4737,"impliedVolPercentile":0.9398},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.00391,"change":0.04,"latestPrice":10.27,"volume":21403200,"market":"HK","high":10.38,"low":10.22,"preClose":10.23,"open":10.23,"turnoverRate":0.004587,"peRate":13.393419,"amplitude":0.01564,"marketValue":180762270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":10.09,"changeRate5Day":-0.029576,"changeRate20Day":-0.052058,"changeRate60Day":-0.051183,"changeRateWTD":-0.029576,"changeRateMTD":-0.040904,"changeRateQTD":-0.005038,"changeRateYTD":-0.080738,"amount":220283588,"eps":0.766794,"ttmEps":0.830155,"lyrPeRate":13.393419,"pbRate":0.754411,"volumeRatio":1.050049,"roa":0.032093,"roe":0.061742,"dividePrice":0.527743,"divideRate":0.051387,"floatMarketCap":47923780112,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2172,"impliedVolPercentile":0.3036},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074166,"amount":0,"eps":-1.132954,"ttmEps":-0.644325,"lyrPeRate":0,"pbRate":1.31561,"volumeRatio":1.612256,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0}]}}}