HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

557.362

-1.267-0.23%

Number of Gainers:17

Number of Losers:35

Number of Flat:3

PE:- -

High:563.143

Open:558.132

Low:552.605

Close:558.629

Volume:351.64M

Turnover:11.70B

Market Cap:3.31T

Float Cap:2.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REMEGEN HK 09995	104.1	+7.60%	+7.350	13.15M	1.41B	58.67B
CHINA RES MIXC HK 01209	42	+5.49%	+2.186	3.64M	149.13M	95.89B
JUNSHI BIO HK 01877	37.14	+4.92%	+1.740	11.42M	426.39M	38.14B
ANTENGENE-B HK 06996	7.83	+4.26%	+0.320	7.09M	54.61M	5.32B
FUYAO GLASS HK 03606	74.95	+2.67%	+1.950	1.53M	114.02M	195.60B
JD HEALTH HK 06618	64.65	+2.54%	+1.600	5.57M	360.23M	206.94B
3SBIO HK 01530	35.58	+1.72%	+0.600	19.54M	692.55M	86.53B
POLY PPT SER HK 06049	35.78	+1.59%	+0.560	311.40K	11.15M	19.80B
YOUZAN HK 08083	0.152	+1.33%	+0.002	29.86M	4.55M	4.94B
BEIGENE HK 06160	208.4	+1.26%	+2.600	3.72M	781.87M	320.94B
SUNAC SERVICES HK 01516	1.64	+1.23%	+0.020	14.60M	24.02M	5.01B
CONCH CEMENT HK 00914	24.04	+0.75%	+0.180	4.40M	106.01M	127.39B
FRONTAGE HK 01521	1.34	+0.75%	+0.010	50.00K	66.80K	2.73B
MING YUAN CLOUD HK 00909	3.56	+0.57%	+0.020	11.40M	40.88M	6.84B
INNOVENT BIO HK 01801	100.9	+0.40%	+0.400	8.41M	847.15M	172.84B
KANGJI MEDICAL HK 09997	8.84	+0.23%	+0.020	2.57M	22.65M	10.68B
JINKE SERVICES HK 09666	6.59	+0.15%	+0.010	69.30K	453.51K	3.93B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
XIABUXIABU HK 00520	0.84	0.00%	0.000	692.50K	575.05K	912.39M
CHINA RES BEER HK 00291	27.68	0.00%	0.000	2.96M	81.94M	89.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":557.36176,"timestamp":1757388536364,"preClose":558.62915,"halted":0,"volume":351634382,"delay":0,"changeRate":-0.002269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.267395,"latestTime":"09-09 11:28:56","open":558.1323,"high":563.1431,"low":552.6054,"amount":11698242681,"amplitude":0.018864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":2.636403,"peRate":24.6009,"turnoverRate":0.002523,"increases":17,"decrements":35,"flats":2,"marketCap":3314144956480,"floatMarketCap":2493090473792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":563.1431,"amplitude":0.018864,"preClose":558.62915,"low":552.6054,"pbRate":"2.636403","latestPrice":557.36176,"volume":351638582,"delay":0,"open":558.1323,"prevYearClose":446.93042,"prevWeekClose":555.512,"prevMonthClose":539.073,"prevQuarterClose":500.645,"fiveDayClose":549.681,"twentyDayClose":540.347,"sixtyDayClose":526.114,"secType":"PLATE","market":"HK","turnoverRate":0.002523,"peRate":24.6009,"marketCap":3314144956480,"floatMarketCap":2493090473792,"timestamp":1757388536422,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":17,"down":35,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.075969,"change":7.35,"latestPrice":104.1,"volume":13147387,"market":"HK","high":111.8,"low":96.6,"preClose":96.75,"open":98.25,"turnoverRate":0.063032,"peRate":0,"amplitude":0.157106,"marketValue":58671618096.3,"askSize":5000,"bidSize":1000,"askPrice":104.2,"bidPrice":104.1,"week52High":111.8,"week52Low":10.2,"changeRate5Day":0.075969,"changeRate20Day":0.579666,"changeRate60Day":0.920664,"changeRateWTD":0.126014,"changeRateMTD":0.060621,"changeRateQTD":0.911846,"changeRateYTD":6.229167,"amount":1409762533,"eps":-2.986213,"ttmEps":-2.305988,"lyrPeRate":0,"pbRate":22.752018,"volumeRatio":6.096778,"roa":-0.116716,"roe":-0.452985,"dividePrice":0,"divideRate":0,"floatMarketCap":21713306979.899998,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.054905,"change":2.186,"latestPrice":42,"volume":3640921,"market":"HK","high":42.02,"low":39.48,"preClose":39.814,"open":40.2,"turnoverRate":0.001595,"peRate":24.147391,"amplitude":0.063797,"marketValue":95886000000,"askSize":53400,"bidSize":21400,"askPrice":42.02,"bidPrice":42,"week52High":42.02,"week52Low":21.361,"changeRate5Day":0.117378,"changeRate20Day":0.0869,"changeRate60Day":0.045426,"changeRateWTD":0.088534,"changeRateMTD":0.110465,"changeRateQTD":0.133573,"changeRateYTD":0.541228,"amount":149133638,"eps":1.739318,"ttmEps":1.806724,"lyrPeRate":24.147391,"pbRate":5.64067,"volumeRatio":2.976161,"roa":0.098891,"roe":0.239226,"dividePrice":1.281993,"divideRate":0.030524,"floatMarketCap":95865000000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.049153,"change":1.74,"latestPrice":37.14,"volume":11423600,"market":"HK","high":38.64,"low":34.08,"preClose":35.4,"open":35.18,"turnoverRate":0.043937,"peRate":0,"amplitude":0.128814,"marketValue":38142780000,"askSize":7400,"bidSize":3200,"askPrice":37.16,"bidPrice":37.12,"week52High":38.64,"week52Low":9.72,"changeRate5Day":0.149845,"changeRate20Day":0.258983,"changeRate60Day":0.43675,"changeRateWTD":0.076522,"changeRateMTD":0.198838,"changeRateQTD":0.78988,"changeRateYTD":2.207254,"amount":426385316,"eps":-1.422006,"ttmEps":-1.169882,"lyrPeRate":0,"pbRate":5.47212,"volumeRatio":2.942314,"roa":-0.063589,"roe":-0.17821,"dividePrice":0,"divideRate":0,"floatMarketCap":9656400000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.04261,"change":0.32,"latestPrice":7.83,"volume":7090000,"market":"HK","high":7.98,"low":7.37,"preClose":7.51,"open":7.51,"turnoverRate":0.010442,"peRate":0,"amplitude":0.081225,"marketValue":5316570000,"askSize":29000,"bidSize":27500,"askPrice":7.83,"bidPrice":7.8,"week52High":8.14,"week52Low":0.53,"changeRate5Day":0.186364,"changeRate20Day":0.471805,"changeRate60Day":0.947761,"changeRateWTD":0.060976,"changeRateMTD":0.229199,"changeRateQTD":1.690722,"changeRateYTD":11.046154,"amount":54613287,"eps":-0.562843,"ttmEps":-0.402542,"lyrPeRate":0,"pbRate":6.342482,"volumeRatio":1.19544,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":5316570000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.026712,"change":1.95,"latestPrice":74.95,"volume":1529171,"market":"HK","high":75.45,"low":72.2,"preClose":73,"open":73,"turnoverRate":0.00252,"peRate":23.874352,"amplitude":0.044521,"marketValue":195600277723.4,"askSize":8000,"bidSize":14800,"askPrice":74.95,"bidPrice":74.8,"week52High":75.45,"week52Low":42.38,"changeRate5Day":0.072246,"changeRate20Day":0.339589,"changeRate60Day":0.310315,"changeRateWTD":0.046788,"changeRateMTD":0.08939,"changeRateQTD":0.337199,"changeRateYTD":0.389224,"amount":114015870,"eps":3.139352,"ttmEps":3.685958,"lyrPeRate":23.874352,"pbRate":5.015833,"volumeRatio":1.373187,"roa":0.090681,"roe":0.26196,"dividePrice":1.94,"divideRate":0.025884,"floatMarketCap":45476452140,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.025377,"change":1.6,"latestPrice":64.65,"volume":5567879,"market":"HK","high":65.6,"low":62.1,"preClose":63.05,"open":63.05,"turnoverRate":0.001739,"peRate":44.630475,"amplitude":0.055511,"marketValue":206944650000,"askSize":8450,"bidSize":9150,"askPrice":64.7,"bidPrice":64.65,"week52High":69.35,"week52Low":21.8,"changeRate5Day":0.025377,"changeRate20Day":0.199443,"changeRate60Day":0.526564,"changeRateWTD":0.012529,"changeRateMTD":0.029459,"changeRateQTD":0.503488,"changeRateYTD":1.300712,"amount":360231458,"eps":1.448562,"ttmEps":1.619468,"lyrPeRate":44.630475,"pbRate":3.263437,"volumeRatio":1.480518,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":206944650000.00003,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5365,"impliedVolPercentile":0.5366},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.017153,"change":0.6,"latestPrice":35.58,"volume":19543909,"market":"HK","high":36.1,"low":33.6,"preClose":34.98,"open":34.48,"turnoverRate":0.008036,"peRate":37.711873,"amplitude":0.071469,"marketValue":86530560000,"askSize":3500,"bidSize":2000,"askPrice":35.6,"bidPrice":35.58,"week52High":36.1,"week52Low":5.426,"changeRate5Day":0.145525,"changeRate20Day":0.166557,"changeRate60Day":0.556022,"changeRateWTD":-0.002243,"changeRateMTD":0.220165,"changeRateQTD":0.516559,"changeRateYTD":4.898541,"amount":692548792,"eps":0.943469,"ttmEps":1.048885,"lyrPeRate":37.711873,"pbRate":4.847383,"volumeRatio":0.840533,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.007026,"floatMarketCap":86530560000,"shortable":3,"shares":2432000000,"floatShares":2432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.0159,"change":0.56,"latestPrice":35.78,"volume":311400,"market":"HK","high":36.2,"low":35.1,"preClose":35.22,"open":35.2,"turnoverRate":0.000897,"peRate":12.1914,"amplitude":0.031232,"marketValue":19798269052,"askSize":1000,"bidSize":1000,"askPrice":35.8,"bidPrice":35.78,"week52High":38.759,"week52Low":23.36,"changeRate5Day":0.034702,"changeRate20Day":0.007887,"changeRate60Day":0.112908,"changeRateWTD":0.022286,"changeRateMTD":0.017634,"changeRateQTD":0.079336,"changeRateYTD":0.234389,"amount":11148339,"eps":2.934856,"ttmEps":3.019034,"lyrPeRate":12.1914,"pbRate":1.833379,"volumeRatio":0.616529,"roa":0.070241,"roe":0.159603,"dividePrice":1.45701,"divideRate":0.040721,"floatMarketCap":12415663220.2,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.013333,"change":0.002,"latestPrice":0.152,"volume":29864000,"market":"HK","high":0.154,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000918,"peRate":0,"amplitude":0.026667,"marketValue":4944560000,"askSize":2552000,"bidSize":4628000,"askPrice":0.152,"bidPrice":0.151,"week52High":0.184,"week52Low":0.063,"changeRate5Day":-0.05,"changeRate20Day":0.062937,"changeRate60Day":0.55102,"changeRateWTD":-0.019355,"changeRateMTD":-0.105882,"changeRateQTD":0.6,"changeRateYTD":0.216,"amount":4545584,"eps":-0.005911,"ttmEps":-0.003039,"lyrPeRate":0,"pbRate":3.96392,"volumeRatio":0.588631,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4944560000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.012634,"change":2.6,"latestPrice":208.4,"volume":3720830,"market":"HK","high":213,"low":204.6,"preClose":205.8,"open":205.6,"turnoverRate":0.002611,"peRate":0,"amplitude":0.040816,"marketValue":320936000000,"askSize":2800,"bidSize":4200,"askPrice":208.4,"bidPrice":208.2,"week52High":213,"week52Low":103.1,"changeRate5Day":0.027613,"changeRate20Day":0.213038,"changeRate60Day":0.296826,"changeRateWTD":0.031683,"changeRateMTD":0.131379,"changeRateQTD":0.410014,"changeRateYTD":0.908425,"amount":781872143,"eps":-3.668975,"ttmEps":-0.995958,"lyrPeRate":0,"pbRate":10.92875,"volumeRatio":1.214721,"roa":-0.010565,"roe":-0.049782,"dividePrice":0,"divideRate":0,"floatMarketCap":296970000000,"shortable":3,"shares":1540000000,"floatShares":1425000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.012346,"change":0.02,"latestPrice":1.64,"volume":14596852,"market":"HK","high":1.66,"low":1.61,"preClose":1.62,"open":1.63,"turnoverRate":0.004775,"peRate":0,"amplitude":0.030864,"marketValue":5013224160,"askSize":556000,"bidSize":242000,"askPrice":1.65,"bidPrice":1.64,"week52High":2.898,"week52Low":1.312,"changeRate5Day":0.006135,"changeRate20Day":-0.083799,"changeRate60Day":-0.068182,"changeRateWTD":0.012346,"changeRateMTD":-0.017964,"changeRateQTD":-0.052023,"changeRateYTD":0.083939,"amount":24020595,"eps":-0.161455,"ttmEps":0.043754,"lyrPeRate":0,"pbRate":0.902959,"volumeRatio":2.41511,"roa":0.042667,"roe":0.032043,"dividePrice":0.156421,"divideRate":0.095379,"floatMarketCap":5013224160,"shortable":3,"shares":3056844000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.007544,"change":0.18,"latestPrice":24.04,"volume":4396504,"market":"HK","high":24.4,"low":23.68,"preClose":23.86,"open":23.86,"turnoverRate":0.003383,"peRate":15.070292,"amplitude":0.030176,"marketValue":127387960000,"askSize":51500,"bidSize":17000,"askPrice":24.04,"bidPrice":24.02,"week52High":25.308,"week52Low":15.242,"changeRate5Day":0.00359,"changeRate20Day":-0.025419,"changeRate60Day":0.238856,"changeRateWTD":0.013619,"changeRateMTD":-0.007882,"changeRateQTD":0.21777,"changeRateYTD":0.271016,"amount":106012739,"eps":1.595191,"ttmEps":1.811326,"lyrPeRate":15.070292,"pbRate":0.615891,"volumeRatio":1.206367,"roa":0.025478,"roe":0.043658,"dividePrice":1.039158,"divideRate":0.043226,"floatMarketCap":31242384000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.343,"impliedVolPercentile":0.4472},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.007519,"change":0.01,"latestPrice":1.34,"volume":50000,"market":"HK","high":1.38,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0.000025,"peRate":441.15205,"amplitude":0.037594,"marketValue":2728240000,"askSize":2000,"bidSize":18000,"askPrice":1.38,"bidPrice":1.34,"week52High":1.87,"week52Low":0.47,"changeRate5Day":-0.007407,"changeRate20Day":-0.124183,"changeRate60Day":0.089431,"changeRateWTD":-0.042857,"changeRateMTD":-0.069444,"changeRateQTD":0.252336,"changeRateYTD":-0.247191,"amount":66800,"eps":0.003038,"ttmEps":0.014744,"lyrPeRate":441.15205,"pbRate":1.029754,"volumeRatio":0.387739,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2727871379.4,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.00565,"change":0.02,"latestPrice":3.56,"volume":11400888,"market":"HK","high":3.65,"low":3.46,"preClose":3.54,"open":3.51,"turnoverRate":0.005932,"peRate":0,"amplitude":0.053672,"marketValue":6842320000,"askSize":51000,"bidSize":123000,"askPrice":3.57,"bidPrice":3.55,"week52High":4.83,"week52Low":1.56,"changeRate5Day":-0.021978,"changeRate20Day":-0.01385,"changeRate60Day":0.236111,"changeRateWTD":0.025937,"changeRateMTD":-0.096447,"changeRateQTD":0.285199,"changeRateYTD":0.400472,"amount":40875327,"eps":-0.112629,"ttmEps":-0.03606,"lyrPeRate":0,"pbRate":1.389815,"volumeRatio":1.828061,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.02809,"floatMarketCap":6842320000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.00398,"change":0.4,"latestPrice":100.9,"volume":8413624,"market":"HK","high":103.2,"low":97.1,"preClose":100.5,"open":99.45,"turnoverRate":0.004912,"peRate":0,"amplitude":0.060697,"marketValue":172841700000,"askSize":15500,"bidSize":4000,"askPrice":100.9,"bidPrice":100.8,"week52High":109.1,"week52Low":28.65,"changeRate5Day":-0.041785,"changeRate20Day":0.155785,"changeRate60Day":0.256538,"changeRateWTD":-0.021339,"changeRateMTD":0.041817,"changeRateQTD":0.28699,"changeRateYTD":1.756831,"amount":847150902,"eps":-0.063603,"ttmEps":0.737982,"lyrPeRate":0,"pbRate":10.956461,"volumeRatio":1.21686,"roa":0.034351,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":172841700000,"shortable":3,"shares":1713000000,"floatShares":1713000000,"impliedVol":0.5889,"impliedVolPercentile":0.5041},{"symbol":"09997","nameCN":"KANGJI MEDICAL","changeRate":0.002268,"change":0.02,"latestPrice":8.84,"volume":2570500,"market":"HK","high":8.85,"low":8.78,"preClose":8.82,"open":8.82,"turnoverRate":0.002128,"peRate":16.342024,"amplitude":0.007937,"marketValue":10678720000,"askSize":139500,"bidSize":34000,"askPrice":8.84,"bidPrice":8.83,"week52High":8.92,"week52Low":4.745,"changeRate5Day":0.021965,"changeRate20Day":0.049881,"changeRate60Day":0.110553,"changeRateWTD":0,"changeRateMTD":0.018433,"changeRateQTD":0.163158,"changeRateYTD":0.458987,"amount":22653232,"eps":0.540937,"ttmEps":0.520862,"lyrPeRate":16.342024,"pbRate":3.762935,"volumeRatio":1.796707,"roa":0.099595,"roe":0.226483,"dividePrice":0.262524,"divideRate":0.029697,"floatMarketCap":10678720000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0.00152,"change":0.01,"latestPrice":6.59,"volume":69300,"market":"HK","high":6.59,"low":6.5,"preClose":6.58,"open":6.53,"turnoverRate":0.000116,"peRate":0,"amplitude":0.013678,"marketValue":3934814533,"askSize":6100,"bidSize":13900,"askPrice":6.59,"bidPrice":6.54,"week52High":10.1,"week52Low":5.97,"changeRate5Day":0.010736,"changeRate20Day":-0.010511,"changeRate60Day":-0.037956,"changeRateWTD":0.007645,"changeRateMTD":0.02648,"changeRateQTD":-0.049062,"changeRateYTD":-0.122503,"amount":453508,"eps":-1.075249,"ttmEps":-0.611508,"lyrPeRate":0,"pbRate":1.051226,"volumeRatio":0.314703,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":3934814533,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.280862,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.672635,"ttmEps":0.6698,"lyrPeRate":8.280862,"pbRate":2.205611,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.088789,"divideRate":0.015941,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0,"change":0,"latestPrice":0.84,"volume":692500,"market":"HK","high":0.84,"low":0.83,"preClose":0.84,"open":0.83,"turnoverRate":0.000638,"peRate":0,"amplitude":0.011905,"marketValue":912386564.04,"askSize":619500,"bidSize":271500,"askPrice":0.84,"bidPrice":0.83,"week52High":1.76,"week52Low":0.6,"changeRate5Day":0.02439,"changeRate20Day":0.05,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.166667,"changeRateYTD":-0.16,"amount":575050,"eps":-0.421105,"ttmEps":-0.221766,"lyrPeRate":0,"pbRate":1.206325,"volumeRatio":1.347067,"roa":-0.019257,"roe":-0.237267,"dividePrice":0.030628,"divideRate":0.036462,"floatMarketCap":912386564.04,"shortable":0,"shares":1086174481,"floatShares":1086174481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0,"change":0,"latestPrice":27.68,"volume":2961668,"market":"HK","high":27.88,"low":27.4,"preClose":27.68,"open":27.82,"turnoverRate":0.000913,"peRate":17.323107,"amplitude":0.017341,"marketValue":89793920000,"askSize":7500,"bidSize":32000,"askPrice":27.7,"bidPrice":27.68,"week52High":34.782,"week52Low":20.869,"changeRate5Day":-0.005747,"changeRate20Day":0.043898,"changeRate60Day":0.143424,"changeRateWTD":0.014663,"changeRateMTD":0.007315,"changeRateQTD":0.127403,"changeRateYTD":0.134612,"amount":81936276,"eps":1.597866,"ttmEps":1.963362,"lyrPeRate":17.323107,"pbRate":2.267609,"volumeRatio":0.767147,"roa":0.048566,"roe":0.150532,"dividePrice":0.930867,"divideRate":0.03363,"floatMarketCap":89793920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}