HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MODERN DENTAL

5.840

-0.020-0.34%

Volume:585.94K

Turnover:3.39M

Market Cap:5.46B

PE:13.53

High:5.860

Open:5.720

Low:5.720

Close:5.860

52wk High:6.160

52wk Low:3.547

Shares:935.00M

HK Float Shares:935.00M

Volume Ratio:0.62

T/O Rate:0.06%

Dividend:0.20

Dividend Rate:3.41%

EPS(LYR):0.432

ROE:16.63%

ROA:9.46%

PB:1.83

PE(LYR):13.53

PS:1.56

Loading ...

Overview Company News Filings

Concept

Hillhouse Capital Related-1.48%

Aesthetic Medicine+0.29%

Capital Flow

Inflow:

Outflow:

News

Hillhouse Increases Stake in Dental Giant, Signaling Confidence in Oral Care Sector

Modern Dental (03600) Announces January 2026 Monthly Return

Bulletin Express

Modern Dental Group (HKG:3600) swells 21% this week, taking five-year gains to 448%

Simply Wall St.

Hong Kong Stocks Hit 52-Week Highs and Lows on January 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03600\",,,,,undefined,":{"symbol":"03600","market":"HK","secType":"STK","nameCN":"MODERN DENTAL","latestPrice":5.84,"timestamp":1770365282613,"preClose":5.86,"halted":0,"volume":585937,"delay":0,"changeRate":-0.003412969283276529,"floatShares":935000000,"shares":935000000,"eps":0.431686,"marketStatus":"Market Closed","change":-0.02,"latestTime":"02-06 16:08:02","open":5.72,"high":5.86,"low":5.72,"amount":3390806,"amplitude":0.023891,"askPrice":5.84,"askSize":5000,"bidPrice":5.74,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.509408,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1450108800000,"exchange":"SEHK","adjPreClose":5.86,"dividendRate":0.034075,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.615480041984481,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03600\",,,,,undefined,":{"symbol":"03600","floatShares":935000000,"roa":"9.46%","roe":"16.63%","lyrEps":0.431686,"volumeRatio":0.615480041984481,"shares":935000000,"dividePrice":0.199,"high":5.86,"amplitude":0.023891,"preClose":5.86,"low":5.72,"week52Low":3.547,"pbRate":"1.83","psRate":"1.56","week52High":6.16,"institutionHeld":0,"latestPrice":5.84,"committee":-0.428571,"eps":0.431686,"divideRate":0.034075,"volume":585937,"delay":0,"ttmEps":0.509408,"open":5.72,"prevYearClose":5.33,"prevWeekClose":5.89,"prevMonthClose":5.89,"prevQuarterClose":5.33,"fiveDayClose":5.89,"twentyDayClose":5.28,"sixtyDayClose":5.34,"dividendGrowthYears":2,"dividendGrowthRate":0.6346153846153848,"fiveYearAvgDividendRate":0.03600577078094215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03600\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"03600","amount":0.107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"现代牙科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-09"},{"date":"2025-08-28","symbol":"03600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-03","symbol":"03600","amount":0.092,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"现代牙科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"03600","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-11","symbol":"03600","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"现代牙科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03600\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-25","value":0.021,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-20","value":0.009,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-06","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-25","value":0.021,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-08","value":0.019,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03600","date":"2026-02-06","current":11.464288,"percent":0.678631,"low":-27.750838,"twenty":8.720251,"median":10.169916,"eighty":12.465494,"high":86.314102,"avg":13.234534,"sd":15.238934,"marketCap":5459524000},"quantilePoints":[{"date":"2021-02-11","current":-20.409347,"twenty":-20.56196,"median":-20.115687,"eighty":-19.381538,"marketCap":1333812030},{"date":"2021-02-19","current":-21.730815,"twenty":-20.715952,"median":-20.262517,"eighty":-19.410904,"marketCap":1420173960},{"date":"2021-02-26","current":-21.583985,"twenty":-20.982161,"median":-20.341739,"eighty":-19.528775,"marketCap":1410578190},{"date":"2021-03-05","current":-20.849836,"twenty":-21.26096,"median":-20.417854,"eighty":-19.531217,"marketCap":1362599340},{"date":"2021-03-12","current":-19.968857,"twenty":-21.117193,"median":-20.341739,"eighty":-19.562618,"marketCap":1305024720},{"date":"2021-03-19","current":-26.28254,"twenty":-21.290326,"median":-20.417854,"eighty":-19.704563,"marketCap":1717642830},{"date":"2021-03-26","current":-26.42937,"twenty":-21.701449,"median":-20.556176,"eighty":-19.822234,"marketCap":1727238600},{"date":"2021-04-01","current":21.543509,"twenty":-21.730815,"median":-20.491269,"eighty":-19.534473,"marketCap":2321593120},{"date":"2021-04-09","current":22.700805,"twenty":-21.642717,"median":-20.417854,"eighty":-19.469636,"marketCap":2446306800},{"date":"2021-04-16","current":25.322561,"twenty":-21.495887,"median":-20.341739,"eighty":-19.234708,"marketCap":2728835100},{"date":"2021-04-23","current":31.897541,"twenty":-21.437155,"median":-20.262517,"eighty":-4.546614,"marketCap":3437374740},{"date":"2021-04-30","current":35.084598,"twenty":-21.349058,"median":-20.189102,"eighty":21.428664,"marketCap":3780821500},{"date":"2021-05-07","current":35.351063,"twenty":-21.290326,"median":-19.971979,"eighty":22.736414,"marketCap":3809536600},{"date":"2021-05-14","current":38.361823,"twenty":-21.290326,"median":-19.828224,"eighty":25.980058,"marketCap":4133985120},{"date":"2021-05-21","current":48.573882,"twenty":-21.231594,"median":-19.82461,"eighty":30.475924,"marketCap":5234467270},{"date":"2021-05-28","current":59.141144,"twenty":-21.090891,"median":-19.675197,"eighty":35.084598,"marketCap":6373227060},{"date":"2021-06-04","current":69.442003,"twenty":-20.952339,"median":-19.529386,"eighty":35.639984,"marketCap":7483278620},{"date":"2021-06-11","current":80.719669,"twenty":-20.857658,"median":-19.381538,"eighty":37.003148,"marketCap":8698593690},{"date":"2021-06-18","current":81.518874,"twenty":-20.849836,"median":-19.234708,"eighty":39.008684,"marketCap":8784718380},{"date":"2021-06-25","current":67.754794,"twenty":-20.823706,"median":-19.087878,"eighty":48.058839,"marketCap":7301459830},{"date":"2021-07-02","current":64.646776,"twenty":-20.719188,"median":-1.058128,"eighty":52.214703,"marketCap":6966530480},{"date":"2021-07-09","current":55.500322,"twenty":-20.703006,"median":21.340965,"eighty":59.141144,"marketCap":5980881250},{"date":"2021-07-16","current":73.260426,"twenty":-20.703006,"median":21.703292,"eighty":63.314768,"marketCap":7894763250},{"date":"2021-07-23","current":62.337962,"twenty":-20.703006,"median":22.700805,"eighty":63.936371,"marketCap":6717725820},{"date":"2021-07-30","current":59.762747,"twenty":-20.565816,"median":25.189284,"eighty":63.75877,"marketCap":6440212930},{"date":"2021-08-06","current":61.272356,"twenty":-20.556176,"median":26.033369,"eighty":63.75877,"marketCap":6602892900},{"date":"2021-08-13","current":65.35718,"twenty":-20.556176,"median":30.12052,"eighty":63.75877,"marketCap":7043085760},{"date":"2021-08-20","current":79.12126,"twenty":-20.556176,"median":34.285202,"eighty":64.025172,"marketCap":8526344310},{"date":"2021-08-27","current":86.225301,"twenty":-20.426362,"median":35.213601,"eighty":65.44598,"marketCap":9291897110},{"date":"2021-09-03","current":16.304106,"twenty":-20.417854,"median":34.285202,"eighty":65.35718,"marketCap":7942610300},{"date":"2021-09-10","current":16.009453,"twenty":-20.409347,"median":30.12052,"eighty":64.646776,"marketCap":7799069150},{"date":"2021-09-17","current":15.65587,"twenty":-20.409347,"median":26.033369,"eighty":64.202773,"marketCap":7626819770},{"date":"2021-09-24","current":15.754088,"twenty":-20.301174,"median":25.322561,"eighty":64.060692,"marketCap":7674666820},{"date":"2021-09-30","current":15.557653,"twenty":-20.273497,"median":22.789827,"eighty":63.971891,"marketCap":7578972720},{"date":"2021-10-08","current":13.671877,"twenty":-20.26674,"median":21.925849,"eighty":63.936371,"marketCap":6660309360},{"date":"2021-10-15","current":13.652233,"twenty":-20.262517,"median":21.447805,"eighty":63.865331,"marketCap":6650739950},{"date":"2021-10-22","current":12.728989,"twenty":-20.262517,"median":19.957797,"eighty":63.72325,"marketCap":6200977680},{"date":"2021-10-29","current":13.023641,"twenty":-20.203785,"median":17.737254,"eighty":63.59893,"marketCap":6344518830},{"date":"2021-11-05","current":11.098578,"twenty":-20.115687,"median":16.893411,"eighty":63.421329,"marketCap":5406716650},{"date":"2021-11-12","current":12.12004,"twenty":-20.058204,"median":16.274641,"eighty":63.243728,"marketCap":5904325970},{"date":"2021-11-19","current":11.589665,"twenty":-19.97073,"median":16.009453,"eighty":63.101647,"marketCap":5645951900},{"date":"2021-11-26","current":11.982536,"twenty":-19.913017,"median":15.813018,"eighty":63.012846,"marketCap":5837340100},{"date":"2021-12-03","current":12.277188,"twenty":-19.828431,"median":15.714801,"eighty":62.817485,"marketCap":5980881250},{"date":"2021-12-10","current":12.395049,"twenty":-19.826779,"median":15.557653,"eighty":62.533324,"marketCap":6038297710},{"date":"2021-12-17","current":11.589665,"twenty":-19.824919,"median":15.321931,"eighty":62.391243,"marketCap":5645951900},{"date":"2021-12-24","current":11.314656,"twenty":-19.822647,"median":14.978169,"eighty":61.91172,"marketCap":5511980160},{"date":"2021-12-31","current":10.882499,"twenty":-19.792661,"median":14.771913,"eighty":61.236836,"marketCap":5301453140},{"date":"2022-01-07","current":9.998542,"twenty":8.164219,"median":12.191417,"eighty":28.813445,"marketCap":4870829690},{"date":"2022-01-14","current":10.018185,"twenty":8.164219,"median":12.138146,"eighty":28.813445,"marketCap":4880399100},{"date":"2022-01-21","current":9.743176,"twenty":8.164219,"median":12.106162,"eighty":28.813445,"marketCap":4746427360},{"date":"2022-01-28","current":9.586028,"twenty":8.164219,"median":12.074778,"eighty":28.813445,"marketCap":4669872080},{"date":"2022-02-04","current":9.134228,"twenty":8.164219,"median":12.06829,"eighty":28.813445,"marketCap":4449775650},{"date":"2022-02-11","current":8.427062,"twenty":8.164219,"median":12.037809,"eighty":28.627742,"marketCap":4105276890},{"date":"2022-02-18","current":8.348488,"twenty":8.164219,"median":11.98328,"eighty":28.003059,"marketCap":4066999250},{"date":"2022-02-25","current":8.132409,"twenty":8.158859,"median":11.944338,"eighty":27.572243,"marketCap":3961735740},{"date":"2022-03-04","current":7.385956,"twenty":8.141851,"median":11.899764,"eighty":27.399916,"marketCap":3598098160},{"date":"2022-03-11","current":6.894869,"twenty":8.134711,"median":11.795922,"eighty":27.076804,"marketCap":3358862910},{"date":"2022-03-18","current":5.991268,"twenty":8.108544,"median":11.724455,"eighty":26.602906,"marketCap":2918670050},{"date":"2022-03-25","current":5.971624,"twenty":8.100814,"median":11.709307,"eighty":26.322876,"marketCap":2909100640},{"date":"2022-04-01","current":7.956275,"twenty":8.090105,"median":11.655679,"eighty":26.064385,"marketCap":2870823000},{"date":"2022-04-08","current":8.67234,"twenty":8.090105,"median":11.617676,"eighty":26.045775,"marketCap":3129197070},{"date":"2022-04-14","current":8.194963,"twenty":8.083679,"median":11.595208,"eighty":25.848977,"marketCap":2956947690},{"date":"2022-04-22","current":7.956275,"twenty":8.067341,"median":11.589665,"eighty":25.741273,"marketCap":2870823000},{"date":"2022-04-29","current":7.691066,"twenty":8.031314,"median":11.550165,"eighty":25.633569,"marketCap":2775128900},{"date":"2022-05-06","current":7.081085,"twenty":8.002647,"median":11.515212,"eighty":25.525865,"marketCap":2555032470},{"date":"2022-05-13","current":7.054564,"twenty":7.956275,"median":11.509208,"eighty":25.315299,"marketCap":2545463060},{"date":"2022-05-20","current":7.611503,"twenty":7.937663,"median":11.490939,"eighty":25.138131,"marketCap":2746420670},{"date":"2022-05-27","current":6.789355,"twenty":7.906125,"median":11.445763,"eighty":24.922723,"marketCap":2449768960},{"date":"2022-06-02","current":8.062359,"twenty":7.905642,"median":11.43145,"eighty":24.771937,"marketCap":2909100640},{"date":"2022-06-10","current":8.725382,"twenty":7.905642,"median":11.423546,"eighty":24.556528,"marketCap":3148335890},{"date":"2022-06-17","current":8.301047,"twenty":7.905642,"median":11.337721,"eighty":24.211875,"marketCap":2995225330},{"date":"2022-06-24","current":8.884507,"twenty":7.905642,"median":11.314656,"eighty":23.781059,"marketCap":3205752350},{"date":"2022-06-30","current":8.38061,"twenty":7.905642,"median":11.290909,"eighty":23.694896,"marketCap":3023933560},{"date":"2022-07-08","current":8.460173,"twenty":7.905642,"median":11.253616,"eighty":23.479488,"marketCap":3052641790},{"date":"2022-07-15","current":7.24021,"twenty":7.86391,"median":11.252475,"eighty":23.26408,"marketCap":2612448930},{"date":"2022-07-22","current":7.293252,"twenty":7.842397,"median":11.195219,"eighty":23.156376,"marketCap":2631587750},{"date":"2022-07-29","current":6.630229,"twenty":7.804335,"median":11.106345,"eighty":22.973591,"marketCap":2392352500},{"date":"2022-08-05","current":6.391541,"twenty":7.744759,"median":11.083106,"eighty":22.833263,"marketCap":2306227810},{"date":"2022-08-29","current":5.675476,"twenty":7.744759,"median":11.020029,"eighty":22.596855,"marketCap":2047853740},{"date":"2022-09-16","current":9.281468,"twenty":7.691066,"median":10.980717,"eighty":22.368278,"marketCap":2047853740},{"date":"2022-09-23","current":8.585731,"twenty":7.691066,"median":10.905625,"eighty":22.23666,"marketCap":1894347180},{"date":"2022-09-30","current":7.629767,"twenty":7.685184,"median":10.88375,"eighty":22.072662,"marketCap":1683424160},{"date":"2022-10-07","current":8.06159,"twenty":7.685184,"median":10.866779,"eighty":21.979923,"marketCap":1778701260},{"date":"2022-10-14","current":8.146144,"twenty":7.654252,"median":10.80972,"eighty":21.875585,"marketCap":1797357080},{"date":"2022-10-21","current":7.970737,"twenty":7.654252,"median":10.75693,"eighty":21.816023,"marketCap":1758655440},{"date":"2022-10-28","current":7.448957,"twenty":7.625609,"median":10.629877,"eighty":21.678508,"marketCap":1643530520},{"date":"2022-11-04","current":7.966567,"twenty":7.625609,"median":10.57872,"eighty":21.56134,"marketCap":1757735440},{"date":"2022-11-11","current":8.224194,"twenty":7.625609,"median":10.530023,"eighty":21.357445,"marketCap":1814577900},{"date":"2022-11-18","current":8.570027,"twenty":7.625609,"median":10.509382,"eighty":20.101889,"marketCap":1890882180},{"date":"2022-11-25","current":7.617802,"twenty":7.625609,"median":10.428287,"eighty":19.116502,"marketCap":1680784160},{"date":"2022-12-02","current":8.223763,"twenty":7.621391,"median":10.345919,"eighty":19.017964,"marketCap":1814482900},{"date":"2022-12-09","current":11.556552,"twenty":7.621391,"median":10.262433,"eighty":18.801179,"marketCap":2549825970},{"date":"2022-12-16","current":10.820741,"twenty":7.618998,"median":10.234264,"eighty":18.722348,"marketCap":2387477500},{"date":"2022-12-23","current":10.258063,"twenty":7.618998,"median":10.205274,"eighty":18.604101,"marketCap":2263328670},{"date":"2022-12-30","current":10.431194,"twenty":7.618998,"median":10.205274,"eighty":18.52527,"marketCap":2301528310},{"date":"2023-01-06","current":11.253571,"twenty":7.618998,"median":10.205274,"eighty":18.426732,"marketCap":2482976600},{"date":"2023-01-13","current":12.681909,"twenty":7.617802,"median":10.205274,"eighty":18.426732,"marketCap":2798123630},{"date":"2023-01-20","current":12.465494,"twenty":7.617802,"median":10.205274,"eighty":18.328193,"marketCap":2750374080},{"date":"2023-01-27","current":13.893832,"twenty":7.614023,"median":10.201232,"eighty":18.190239,"marketCap":3065521110},{"date":"2023-02-03","current":15.928131,"twenty":7.614023,"median":10.201232,"eighty":17.241846,"marketCap":3514366880},{"date":"2023-02-10","current":13.677417,"twenty":7.612763,"median":10.200179,"eighty":16.333671,"marketCap":3017771560},{"date":"2023-02-17","current":14.629642,"twenty":7.614023,"median":10.201232,"eighty":16.033025,"marketCap":3227869580},{"date":"2023-02-24","current":13.028172,"twenty":7.615282,"median":10.202285,"eighty":15.80909,"marketCap":2874522910},{"date":"2023-03-03","current":13.461002,"twenty":7.614023,"median":10.201232,"eighty":15.616583,"marketCap":2970022010},{"date":"2023-03-10","current":12.638626,"twenty":12.872354,"median":13.093096,"eighty":13.279213,"marketCap":2788573720},{"date":"2023-03-17","current":12.638626,"twenty":7.611503,"median":11.080439,"eighty":14.735132,"marketCap":2788573720},{"date":"2023-03-24","current":12.508777,"twenty":7.611503,"median":11.080439,"eighty":14.707551,"marketCap":2759923990},{"date":"2023-03-31","current":12.605684,"twenty":7.611503,"median":11.085743,"eighty":14.663767,"marketCap":2779023810},{"date":"2023-04-06","current":12.735639,"twenty":7.611503,"median":11.091047,"eighty":14.629642,"marketCap":2807673540},{"date":"2023-04-14","current":12.735639,"twenty":7.611503,"median":11.080439,"eighty":14.610191,"marketCap":2807673540},{"date":"2023-04-21","current":11.26281,"twenty":7.611503,"median":11.080439,"eighty":14.610191,"marketCap":2482976600},{"date":"2023-04-28","current":11.002899,"twenty":7.611503,"median":11.059291,"eighty":14.610191,"marketCap":2425677140},{"date":"2023-05-05","current":10.309803,"twenty":7.611503,"median":11.039849,"eighty":14.610191,"marketCap":2272878580},{"date":"2023-05-12","current":10.565287,"twenty":7.611503,"median":11.013575,"eighty":14.610191,"marketCap":2329202040},{"date":"2023-05-19","current":10.257884,"twenty":7.611503,"median":10.916262,"eighty":14.610191,"marketCap":2261432670},{"date":"2023-05-25","current":10.128038,"twenty":7.611503,"median":10.877721,"eighty":14.594731,"marketCap":2232806940},{"date":"2023-06-02","current":10.907118,"twenty":7.611503,"median":10.820741,"eighty":14.545829,"marketCap":2404561320},{"date":"2023-06-09","current":12.29086,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2709618440},{"date":"2023-06-16","current":12.459817,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2746866240},{"date":"2023-06-23","current":12.625161,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2783317720},{"date":"2023-06-30","current":13.054502,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2877969400},{"date":"2023-07-07","current":12.965966,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2858451000},{"date":"2023-07-14","current":13.696017,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":3019396470},{"date":"2023-07-21","current":13.521777,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2980983830},{"date":"2023-07-28","current":13.910582,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":3066699020},{"date":"2023-08-04","current":13.002168,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2866432030},{"date":"2023-08-11","current":12.093707,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2666154400},{"date":"2023-08-18","current":12.827968,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2828028060},{"date":"2023-08-25","current":12.482433,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2751852220},{"date":"2023-09-01","current":9.154426,"twenty":7.611503,"median":10.771078,"eighty":14.465125,"marketCap":3037511620},{"date":"2023-09-08","current":8.833186,"twenty":7.611503,"median":10.698549,"eighty":14.465125,"marketCap":2930921840},{"date":"2023-09-15","current":8.51324,"twenty":7.611503,"median":10.652729,"eighty":14.465125,"marketCap":2824761060},{"date":"2023-09-22","current":8.909851,"twenty":7.611503,"median":10.536118,"eighty":14.465125,"marketCap":2956359780},{"date":"2023-09-29","current":9.191504,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3049814580},{"date":"2023-10-06","current":9.044525,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3001045680},{"date":"2023-10-13","current":8.925336,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":2961497760},{"date":"2023-10-20","current":9.006409,"twenty":7.612763,"median":10.534758,"eighty":14.455426,"marketCap":2988398700},{"date":"2023-10-27","current":9.918209,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3290941060},{"date":"2023-11-03","current":9.40372,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3120229420},{"date":"2023-11-10","current":10.775691,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3575460460},{"date":"2023-11-17","current":11.976166,"twenty":7.611503,"median":10.575612,"eighty":14.45651,"marketCap":3973787620},{"date":"2023-11-24","current":12.261993,"twenty":7.611503,"median":10.697429,"eighty":14.45651,"marketCap":4068627420},{"date":"2023-12-01","current":11.032936,"twenty":7.611503,"median":10.751225,"eighty":14.45651,"marketCap":3660816280},{"date":"2023-12-08","current":11.061518,"twenty":7.611503,"median":10.803925,"eighty":14.45651,"marketCap":3670300260},{"date":"2023-12-15","current":12.003483,"twenty":7.611503,"median":10.860294,"eighty":14.45651,"marketCap":3982851600},{"date":"2023-12-22","current":11.974903,"twenty":7.611503,"median":10.907118,"eighty":14.45651,"marketCap":3973368620},{"date":"2023-12-29","current":12.28928,"twenty":7.611503,"median":10.918605,"eighty":14.45651,"marketCap":4077681400},{"date":"2024-01-05","current":11.946323,"twenty":7.611503,"median":10.980717,"eighty":14.45651,"marketCap":3963885640},{"date":"2024-01-12","current":11.660526,"twenty":7.611503,"median":11.032936,"eighty":14.45651,"marketCap":3869055840},{"date":"2024-01-19","current":10.939107,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3629683340},{"date":"2024-01-26","current":10.420598,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3457637700},{"date":"2024-02-02","current":9.906705,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3287124060},{"date":"2024-02-09","current":11.362734,"twenty":7.615282,"median":11.035046,"eighty":14.453259,"marketCap":3770246040},{"date":"2024-02-16","current":11.505482,"twenty":7.612763,"median":11.059291,"eighty":14.455426,"marketCap":3817610940},{"date":"2024-02-23","current":11.933726,"twenty":7.612763,"median":11.07915,"eighty":14.455426,"marketCap":3959705640},{"date":"2024-03-01","current":11.419833,"twenty":7.614023,"median":11.077861,"eighty":14.454343,"marketCap":3789192000},{"date":"2024-03-08","current":11.162887,"twenty":7.614023,"median":11.077861,"eighty":14.454343,"marketCap":3703935180},{"date":"2024-03-15","current":11.505482,"twenty":7.614023,"median":11.089536,"eighty":14.454343,"marketCap":3817610940},{"date":"2024-03-22","current":11.562581,"twenty":7.614023,"median":11.175849,"eighty":14.454343,"marketCap":3836556900},{"date":"2024-03-28","current":9.611241,"twenty":7.614023,"median":11.176173,"eighty":14.454343,"marketCap":3883921800},{"date":"2024-04-05","current":9.796709,"twenty":7.611503,"median":11.131648,"eighty":14.384508,"marketCap":3958869640},{"date":"2024-04-12","current":11.130273,"twenty":7.611503,"median":11.098578,"eighty":14.269432,"marketCap":4497765500},{"date":"2024-04-19","current":10.919383,"twenty":7.611503,"median":11.077861,"eighty":14.168316,"marketCap":4412544680},{"date":"2024-04-26","current":11.411459,"twenty":7.614023,"median":11.077861,"eighty":14.112171,"marketCap":4611393260},{"date":"2024-05-03","current":11.926966,"twenty":7.614023,"median":11.077861,"eighty":14.021326,"marketCap":4819710820},{"date":"2024-05-10","current":12.090991,"twenty":7.614023,"median":11.077861,"eighty":13.955385,"marketCap":4885993680},{"date":"2024-05-17","current":12.325313,"twenty":7.614023,"median":11.077861,"eighty":13.932096,"marketCap":4980683480},{"date":"2024-05-24","current":11.364594,"twenty":7.614023,"median":11.077861,"eighty":13.905768,"marketCap":4592455300},{"date":"2024-05-31","current":10.685062,"twenty":7.614023,"median":11.061518,"eighty":13.842874,"marketCap":4317854880},{"date":"2024-06-07","current":10.474173,"twenty":7.614023,"median":11.032936,"eighty":13.78098,"marketCap":4232634060},{"date":"2024-06-14","current":10.163132,"twenty":7.614023,"median":11.013575,"eighty":13.696017,"marketCap":4106941804},{"date":"2024-06-21","current":10.237461,"twenty":7.614023,"median":10.98968,"eighty":13.675201,"marketCap":4136978490},{"date":"2024-06-28","current":10.069218,"twenty":7.614023,"median":10.947187,"eighty":13.629731,"marketCap":4068991100},{"date":"2024-07-05","current":9.8543,"twenty":7.614023,"median":10.918605,"eighty":13.590851,"marketCap":3982142170},{"date":"2024-07-12","current":9.615145,"twenty":7.614023,"median":10.895951,"eighty":13.541518,"marketCap":3885499470},{"date":"2024-07-19","current":9.703589,"twenty":7.614023,"median":10.862856,"eighty":13.531913,"marketCap":3921239550},{"date":"2024-07-26","current":9.581605,"twenty":7.614023,"median":10.820292,"eighty":13.521777,"marketCap":3871945700},{"date":"2024-08-02","current":10.001202,"twenty":7.614023,"median":10.775691,"eighty":13.457447,"marketCap":4041505560},{"date":"2024-08-09","current":9.720794,"twenty":7.614023,"median":10.747108,"eighty":13.454658,"marketCap":3928192320},{"date":"2024-08-16","current":9.463754,"twenty":7.614023,"median":10.69967,"eighty":13.454658,"marketCap":3824321850},{"date":"2024-08-23","current":8.599164,"twenty":7.614023,"median":10.646777,"eighty":13.454658,"marketCap":3474939360},{"date":"2024-08-30","current":8.722098,"twenty":7.614023,"median":10.565287,"eighty":13.454658,"marketCap":3559924290},{"date":"2024-09-06","current":9.529823,"twenty":7.614023,"median":10.517578,"eighty":13.454658,"marketCap":3889597240},{"date":"2024-09-13","current":8.812773,"twenty":7.614023,"median":10.450342,"eighty":13.454658,"marketCap":3596933370},{"date":"2024-09-20","current":8.905296,"twenty":7.612763,"median":10.425805,"eighty":13.452654,"marketCap":3634696450},{"date":"2024-09-27","current":9.367908,"twenty":7.612763,"median":10.358906,"eighty":13.407267,"marketCap":3823511850},{"date":"2024-10-04","current":9.460431,"twenty":7.612763,"median":10.339104,"eighty":13.302193,"marketCap":3861274930},{"date":"2024-10-10","current":8.928426,"twenty":7.614023,"median":10.301346,"eighty":13.247697,"marketCap":3644137220},{"date":"2024-10-18","current":8.32703,"twenty":7.612763,"median":10.262674,"eighty":13.139359,"marketCap":3398677200},{"date":"2024-10-25","current":8.373291,"twenty":7.612763,"median":10.225503,"eighty":13.056016,"marketCap":3417558740},{"date":"2024-11-01","current":8.743381,"twenty":7.612763,"median":10.174271,"eighty":13.028172,"marketCap":3568611060},{"date":"2024-11-08","current":8.650859,"twenty":7.612763,"median":10.135881,"eighty":12.996114,"marketCap":3530847980},{"date":"2024-11-15","current":8.234507,"twenty":7.612763,"median":10.128038,"eighty":12.960733,"marketCap":3360914120},{"date":"2024-11-22","current":8.165115,"twenty":7.612763,"median":10.070814,"eighty":12.869017,"marketCap":3332591810},{"date":"2024-11-29","current":9.020949,"twenty":7.612763,"median":10.01238,"eighty":12.793328,"marketCap":3681900300},{"date":"2024-12-06","current":9.181891,"twenty":7.612763,"median":9.976726,"eighty":12.782569,"marketCap":3747588690},{"date":"2024-12-13","current":9.551942,"twenty":7.612763,"median":9.90548,"eighty":12.763097,"marketCap":3898625010},{"date":"2024-12-20","current":9.390044,"twenty":7.612763,"median":9.858169,"eighty":12.734309,"marketCap":3832546620},{"date":"2024-12-27","current":9.57507,"twenty":7.612763,"median":9.841126,"eighty":12.71115,"marketCap":3908064780},{"date":"2025-01-03","current":9.181891,"twenty":7.612763,"median":9.789967,"eighty":12.699012,"marketCap":3747588690},{"date":"2025-01-10","current":9.06625,"twenty":7.612763,"median":9.721823,"eighty":12.690239,"marketCap":3700389840},{"date":"2025-01-17","current":9.572779,"twenty":7.612763,"median":9.686896,"eighty":12.624014,"marketCap":3907129550},{"date":"2025-01-24","current":9.388243,"twenty":7.612763,"median":9.655015,"eighty":12.608948,"marketCap":3831811390},{"date":"2025-01-28","current":9.45443,"twenty":7.614023,"median":9.650692,"eighty":12.608948,"marketCap":3858825700},{"date":"2025-02-07","current":9.731145,"twenty":7.611503,"median":9.644454,"eighty":12.552197,"marketCap":3971766940},{"date":"2025-02-14","current":9.173815,"twenty":7.611503,"median":9.618912,"eighty":12.519047,"marketCap":3744292460},{"date":"2025-02-21","current":8.686998,"twenty":7.611503,"median":9.586028,"eighty":12.482433,"marketCap":3545598290},{"date":"2025-02-28","current":8.871338,"twenty":7.611503,"median":9.57507,"eighty":12.465494,"marketCap":3620836450},{"date":"2025-03-07","current":8.825253,"twenty":7.611503,"median":9.534364,"eighty":12.45687,"marketCap":3602026910},{"date":"2025-03-14","current":9.193932,"twenty":7.611503,"median":9.526121,"eighty":12.45687,"marketCap":3752503230},{"date":"2025-03-21","current":9.032635,"twenty":7.611503,"median":9.502382,"eighty":12.45687,"marketCap":3686669840},{"date":"2025-03-28","current":8.690149,"twenty":7.611503,"median":9.473619,"eighty":12.45687,"marketCap":3545598290},{"date":"2025-04-03","current":9.473876,"twenty":7.625609,"median":9.474828,"eighty":12.45687,"marketCap":3865360470},{"date":"2025-04-11","current":9.283277,"twenty":7.662281,"median":9.474828,"eighty":12.45687,"marketCap":3787595500},{"date":"2025-04-17","current":9.762864,"twenty":7.691066,"median":9.480511,"eighty":12.456133,"marketCap":3983268000},{"date":"2025-04-25","current":9.89891,"twenty":7.744759,"median":9.517539,"eighty":12.457607,"marketCap":4038775000},{"date":"2025-05-02","current":9.714744,"twenty":7.744759,"median":9.526645,"eighty":12.45687,"marketCap":3963635000},{"date":"2025-05-09","current":9.504521,"twenty":7.778488,"median":9.527098,"eighty":12.457607,"marketCap":3877863500},{"date":"2025-05-16","current":9.389454,"twenty":7.778488,"median":9.527534,"eighty":12.457607,"marketCap":3830916000},{"date":"2025-05-23","current":9.223746,"twenty":7.778488,"median":9.527534,"eighty":12.457607,"marketCap":3763306690},{"date":"2025-05-30","current":9.17797,"twenty":7.794115,"median":9.527534,"eighty":12.457607,"marketCap":3744630230},{"date":"2025-06-06","current":9.545462,"twenty":7.794115,"median":9.529823,"eighty":12.457607,"marketCap":3894567500},{"date":"2025-06-13","current":9.792209,"twenty":7.794115,"median":9.551942,"eighty":12.457607,"marketCap":3995241000},{"date":"2025-06-20","current":9.374454,"twenty":7.794115,"median":9.57507,"eighty":12.457607,"marketCap":3824796000},{"date":"2025-06-27","current":9.736884,"twenty":7.795176,"median":9.581098,"eighty":12.45687,"marketCap":3972668000},{"date":"2025-07-04","current":9.916363,"twenty":7.795176,"median":9.592834,"eighty":12.45687,"marketCap":4045896000},{"date":"2025-07-11","current":9.795311,"twenty":7.795176,"median":9.612341,"eighty":12.45687,"marketCap":3996506500},{"date":"2025-07-18","current":9.565913,"twenty":7.795176,"median":9.617028,"eighty":12.45687,"marketCap":3902911500},{"date":"2025-07-25","current":9.693184,"twenty":7.795176,"median":9.621994,"eighty":12.45687,"marketCap":3954838500},{"date":"2025-08-01","current":9.71506,"twenty":7.802715,"median":9.639593,"eighty":12.45687,"marketCap":3963764000},{"date":"2025-08-08","current":10.150405,"twenty":7.847653,"median":9.663225,"eighty":12.45687,"marketCap":4141385500},{"date":"2025-08-15","current":12.831212,"twenty":7.894417,"median":9.687286,"eighty":12.460952,"marketCap":5235160000},{"date":"2025-08-22","current":12.533344,"twenty":7.955618,"median":9.705837,"eighty":12.465494,"marketCap":5113629500},{"date":"2025-08-29","current":12.143825,"twenty":7.966901,"median":9.716046,"eighty":12.465494,"marketCap":4954705000},{"date":"2025-09-05","current":10.521952,"twenty":8.008094,"median":9.728752,"eighty":12.465494,"marketCap":5029493000},{"date":"2025-09-12","current":11.08912,"twenty":8.032991,"median":9.739014,"eighty":12.465494,"marketCap":5300599500},{"date":"2025-09-19","current":10.385049,"twenty":8.059735,"median":9.760095,"eighty":12.465494,"marketCap":4964053500},{"date":"2025-09-26","current":10.150359,"twenty":8.094354,"median":9.787717,"eighty":12.465494,"marketCap":4851871500},{"date":"2025-10-03","current":10.893545,"twenty":8.112766,"median":9.796709,"eighty":12.465494,"marketCap":5207114500},{"date":"2025-10-10","current":10.795757,"twenty":8.140019,"median":9.820434,"eighty":12.465494,"marketCap":5160372000},{"date":"2025-10-17","current":10.228589,"twenty":8.161321,"median":9.840463,"eighty":12.465494,"marketCap":4889265500},{"date":"2025-10-24","current":10.150359,"twenty":8.207779,"median":9.858169,"eighty":12.465494,"marketCap":4851871500},{"date":"2025-10-31","current":10.209031,"twenty":8.219463,"median":9.876621,"eighty":12.465494,"marketCap":4879917000},{"date":"2025-11-07","current":10.443722,"twenty":8.232444,"median":9.906705,"eighty":12.465494,"marketCap":4992099000},{"date":"2025-11-14","current":10.150359,"twenty":8.271744,"median":9.949549,"eighty":12.465494,"marketCap":4851871500},{"date":"2025-11-21","current":9.739651,"twenty":8.32746,"median":9.967102,"eighty":12.465494,"marketCap":4655553000},{"date":"2025-11-28","current":9.993899,"twenty":8.372259,"median":9.981495,"eighty":12.465494,"marketCap":4777083500},{"date":"2025-12-05","current":10.052571,"twenty":8.407131,"median":9.99622,"eighty":12.465494,"marketCap":4805129000},{"date":"2025-12-12","current":10.717527,"twenty":8.480039,"median":10.010015,"eighty":12.465494,"marketCap":5122978000},{"date":"2025-12-19","current":10.678412,"twenty":8.510787,"median":10.0452,"eighty":12.465494,"marketCap":5104281000},{"date":"2025-12-24","current":10.658855,"twenty":8.530813,"median":10.063985,"eighty":12.465494,"marketCap":5094932500},{"date":"2026-01-02","current":10.502394,"twenty":8.591662,"median":10.085812,"eighty":12.465494,"marketCap":5020144500},{"date":"2026-01-09","current":10.326377,"twenty":8.629545,"median":10.128214,"eighty":12.465494,"marketCap":4936008000},{"date":"2026-01-16","current":10.150359,"twenty":8.663748,"median":10.131222,"eighty":12.465494,"marketCap":4851871500},{"date":"2026-01-23","current":10.111244,"twenty":8.685923,"median":10.131222,"eighty":12.465494,"marketCap":4833174500},{"date":"2026-01-30","current":11.519386,"twenty":8.69712,"median":10.150359,"eighty":12.465494,"marketCap":5506266500},{"date":"2026-02-06","current":11.421598,"twenty":8.720251,"median":10.169916,"eighty":12.465494,"marketCap":5459524000}],"updateTime":1770437638870},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03600\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174956619","title":"Hillhouse Increases Stake in Dental Giant, Signaling Confidence in Oral Care Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1174956619","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174956619?lang=en_us&edition=fundamental","pubTime":"2026-02-05 18:50","pubTimestamp":1770288649,"startTime":"0","endTime":"0","summary":"Investment firm Hillhouse Capital is significantly increasing its stake in Hong Kong-listed Modern Dental Group, raising its shareholding from below 1% to approximately 17%. This transaction is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1100","03600","BK1593","BK1583"],"gpt_icon":0},{"id":"1172930751","title":"Modern Dental (03600) Announces January 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1172930751","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172930751?lang=en_us&edition=fundamental","pubTime":"2026-02-02 17:05","pubTimestamp":1770023149,"startTime":"0","endTime":"0","summary":"Modern Dental Group Limited (Stock Code: 03600) released its monthly return for the period ended 31 January 2026, confirming no changes in overall share structure or authorized capital during the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03600"],"gpt_icon":0},{"id":"2606277671","title":"Modern Dental Group (HKG:3600) swells 21% this week, taking five-year gains to 448%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606277671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606277671?lang=en_us&edition=fundamental","pubTime":"2026-01-27 08:25","pubTimestamp":1769473552,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. While not every stock...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/healthcare/hkg-3600/modern-dental-group-shares/news/modern-dental-group-hkg3600-swells-21-this-week-taking-five","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-3600/modern-dental-group-shares/news/modern-dental-group-hkg3600-swells-21-this-week-taking-five","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1593","BK1583","BK1100","03600"],"gpt_icon":0},{"id":"1163639450","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on January 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1163639450","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163639450?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:51","pubTimestamp":1769417502,"startTime":"0","endTime":"0","summary":"As of the market close on January 26, a total of 150 stocks reached new 52-week highs. Among them, MEGAIN (06939), GUANZE MEDICAL (02427), and KFM金德 (03816) recorded the highest percentage gains, at...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","BK1139","SGXZ62798434.SGD","BK1158","LU0572944931.SGD","03330","LU0231459107.USD","06838","01429","00005","01038","09893","08299","BK1528","LU0287142896.SGD","IE00BG0RBZ43.SGD","03145","LU1188198961.HKD","02125","00590","03700","01818","SG9999004220.SGD","BK1190","LU1497733557.USD","LU1522347837.USD","SG9999010052.SGD","LU0049853897.USD","09927","LU1719994722.HKD","02259","LU1242518931.SGD","LU1571399168.USD","SUHJY","LU1048588211.SGD","LU0061477393.USD","SG9999006597.SGD","LU2088748376.SGD","BK1590","03616","06939","LU2088747725.USD","LU0516422952.EUR","BK1175","LU0370786039.SGD","SG9999011746.SGD","LU0516422366.SGD","IE00BSPPW651.USD","LU2097828557.USD","LU0106252389.USD","BK1170","BK1587","BK1544","BK1225","01347","HK0000252152.HKD","00340","03121","BK1240","01960","BK1144","LU0516423091.SGD","BK1614","LU1508157978.USD","LU0163747925.USD","BK1156","BK1152","GCmain","BK1569","LU0345780521.USD","BK1205","LU0540923850.HKD","BK1521","LU1064130708.USD","BK1549","LU0359201885.HKD","02551","01693","LU1242518857.USD","02250","LU0821914370.USD","LU0266512127.USD","LU1046422090.SGD","00071","00659","06651","BK1531","LU0348735423.USD","00439","02048","LU1481107354.HKD","BK1542","BK1112","BK1231","03134","LU1251922891.USD","BK1184","LU1497734951.SGD","BK1188","LU0823437842.USD","02865","03410","LU0737861772.HKD","01271","BK1593","LU2399975544.HKD","01772","01378","02338","00088","BK1097","01110","LU0215049551.USD","HK0000500386.USD","BK1109","LU0950373646.USD","BK1208","LU2088748020.USD","LU2543165471.USD","02025","LU0228367735.SGD","00826","SG9999003461.SGD","00023","SG9999009997.SGD","LU0823431647.USD","LU0164880469.USD","LU1515016050.SGD","00386","01538","LU0328353924.USD","02899","09936","LU2226123227.USD","01997","LU1634259391.SGD","LU0390135688.USD","02788","01681","00609","02427","LU2097828474.EUR","BK1106","03076","03143","BK1160","LU0052750758.USD","01481","HK0000320223.HKD","80883","BK1132","BK1229","BK1594","LU0229494975.USD","BK1522","00206","00326","LU0359202008.SGD","LU1880383440.USD","BK1505","HK0000252160.HKD","LU0293314216.USD","LU0348827113.USD","BK1555","02155","LU0823426308.USD","00186","BK1181","00486","03389","00883","BK1103","BK1610","LU0588546209.SGD","02168","LU2088748293.HKD","09611","BK1115","BK1550","BK1602","IE00BMCWC346.EUR","00966","LU0266512473.USD","00338","LU2213484517.USD","00720","BK1236","LU0708995583.HKD","00607","HSBC","DUST","06805","BK1227","01113","LU1235295612.USD","LU0300738605.USD","01164","00640","09696","00016","BK1224","BK1583","LU0320764599.SGD","00021","02678","BK1100","IE0032431581.USD","BK1572","01899","BK1197","00339","LU1224709979.USD","BK1237","LU0348825331.USD","BK1239","00369","08148","BK1099","02343","BK1161","LU1961090484.USD","BK1581","01208","SGUmain","LU1039395188.USD","BK1128","BK1129","01608","BK1565","LU0096374516.USD","BK1171","LU1051768304.USD","00315","BK1193","IE00B1G9TM23.USD","BK1545","00026","08222","IE00BHRH8D16.HKD","LU0572939691.SGD","LU0307460666.USD","BK1543","00111","09881","03483","BK1214","SG9999010078.USD","HK0000306685.HKD","BK1211","LU1171460220.USD","LU2097828631.EUR","01333","LU0149721374.USD","LU0593848301.USD","LU0192582467.USD","BK1258","LU0634319403.HKD","LU0828237510.HKD","00631","BK1198","LU0737861699.HKD","01418","IE0034224299.USD","LU0871576103.HKD","BK1536","LU2088747998.USD","BK1191","BK1210","HSHD.SI","LU1794554557.SGD","HK0000320264.USD","LU1769817096.USD","SGCmain","06031","BK1562","BK1548","LU1048596156.SGD","08107","BK1130","BK1110","LU0244354667.USD","LU1497733631.SGD","BK1164","BK1534","LU0211977185.USD","02128","BK1140","SG9999002463.SGD","SG9999002950.SGD","08549","02883","LU0417516571.SGD","LU0516423174.USD","LU0315179316.USD","BK1243","BK1216","LU0348783233.USD","LU0228659784.USD","LU1634259557.SGD","00001","LU0417516902.SGD","LU1831875114.USD","LU0531971595.HKD","IE00BHRH8C09.USD","02671","LU0469268626.HKD","00681","LU0828237940.HKD","00508","HSBA.UK","LU2097828714.EUR","08418","BK1105","LU1770034418.SGD","LU1023057109.AUD","LU0561508036.HKD","159934","BK1500","00214","BK1150","00683","LU0164865239.USD","02225","02198","BK1501","LU1720050803.USD","01866","LU0181495838.USD","BK1202","BK1607","HK0000306701.USD","BK1095","LU0039217434.USD","01138","02099","00105","02372","BK1143","SG9999014674.SGD","BK1577","02772","GLD","LU0345780281.USD","03466","LU0886674414.USD","BK1157","SGXZ86797644.SGD","LU0348805143.USD","02517","LU1051769294.HKD","02579","LU0823431563.USD","03788","LU2097828805.USD","LU0390135332.USD","LU2039709279.SGD","06693","LU0326950275.SGD","LU0516422440.USD","BK1606","BK1502","BK1183","LU0417516738.SGD","BK1119","LU1769817179.HKD","00014","LU0329678337.USD","01580","BK1524","01940","BK1148","BK1527","IE00BYV24P56.USD","LU0607220059.USD","LU0348784397.USD","LU1303224171.USD","LU1688375341.USD","BK1226","01762","LU0979878070.USD","LU0149534421.HKD","LU1880383366.USD","BK1230","LU0651946864.USD","LU1064131003.USD","BK1559","LU0572940350.SGD","BK1116","LU0264606111.USD","LU0651947912.USD","LU0300738514.USD","03600","02442","00851","SG9999001093.SGD","80016","01787","01105","LU0702159699.USD","LU2148510915.USD","BK1166","LU0049112450.USD","LU0456854461.SGD","BK1147","01262","01793","01882","LU0048580855.USD","LU0188438112.USD","BK1589","03189","00622","IE00B1G9TL16.USD","06655","LU0329678170.USD","LU0390135506.SGD","BK1135","LU1328615791.USD","LU0072462343.USD","00390","00101","08592","BK1535","NUGT","LU2226123490.SGD","LU0173614495.USD","BK1178","LU0359201612.USD","02570","BK1163","BK1511","LU1808992512.USD","06600","03441","LU1316543674.SGD","BK1113","01452","BK1238","SG9999001846.SGD","LU0463099449.HKD","LU0140636845.USD","BK1592","08431","00041","LU1166156734.SGD","BK1601","02546","BK1509","02211","LU0823426480.USD","LU0327786744.USD","00066","00006","518880","LU1504937902.USD","LU2663582299.SGD","LU2506952253.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03600\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Hillhouse Capital Related","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":-0.014797},{"market":"HK","name":"Aesthetic Medicine","bkCode":"BK1593","id":"package_hk_concept_ymgng","changeRate":0.002924}]}}