HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

945.210

+18.3191.98%

Number of Gainers:6

Number of Losers:4

Number of Flat:3

PE:- -

High:960.788

Open:927.655

Low:919.699

Close:926.891

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3SBIO HK 01530	20.2	+3.91%	+0.760	60.11M	1.21B	48.46B
CMS HK 00867	10.68	+2.10%	+0.220	16.91M	179.26M	26.05B
EC HEALTHCARE HK 02138	0.61	+1.67%	+0.010	494.00K	300.17K	722.98M
FOSUN PHARMA HK 02196	16.54	+0.98%	+0.160	8.39M	137.11M	44.00B
ANGELALIGN HK 06699	56	+0.90%	+0.500	792.60K	43.99M	9.52B
MODERN DENTAL HK 03600	4.15	+0.73%	+0.030	361.00K	1.49M	3.90B
HAOHAI BIOTEC HK 06826	26.3	0.00%	0.000	288.44K	7.52M	6.13B
MIRICOR HK 01827	1.14	0.00%	0.000	0.00	0.00	456.00M
LAI FUNG HOLD HK 01125	1.13	0.00%	0.000	0.00	0.00	374.07M
PERFECT MEDICAL HK 01830	2.34	-0.43%	-0.010	521.92K	1.22M	2.94B
RAILY AESMED HK 02135	0.106	-0.93%	-0.001	50.40K	5.34K	59.04M
SISRAM MED HK 01696	4.83	-1.02%	-0.050	1.15M	5.45M	2.26B
SIHUAN PHARM HK 00460	1.03	-2.83%	-0.030	101.09M	104.97M	9.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":945.21027,"timestamp":1749197315277,"preClose":926.8911,"halted":0,"volume":190166883,"delay":0,"changeRate":0.019764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.319153,"latestTime":"06-06 16:00:00","open":927.65546,"high":960.78827,"low":919.6992,"amount":1688958652,"amplitude":0.04433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.461581,"peRate":22.174536,"turnoverRate":0.009277,"increases":5,"decrements":4,"flats":4,"marketCap":154564515600,"floatMarketCap":114333026128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":960.78827,"amplitude":0.04433,"preClose":926.8911,"low":919.6992,"pbRate":"1.461581","latestPrice":945.21027,"volume":190166883,"delay":0,"open":927.65546,"prevYearClose":571.87146,"prevWeekClose":913.531,"prevMonthClose":913.531,"prevQuarterClose":677.607,"fiveDayClose":913.531,"twentyDayClose":693.979,"sixtyDayClose":615.91,"secType":"PLATE","market":"HK","turnoverRate":0.009277,"peRate":22.174536,"marketCap":154564515600,"floatMarketCap":114333026128,"timestamp":1749197315277,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":6,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01530","nameCN":"3SBIO","changeRate":0.039095,"change":0.76,"latestPrice":20.2,"volume":60111006,"market":"HK","high":20.85,"low":19.26,"preClose":19.44,"open":19.5,"turnoverRate":0.025057,"peRate":21.451289,"amplitude":0.08179,"marketValue":48459800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":5.47,"changeRate5Day":0.073326,"changeRate20Day":0.672185,"changeRate60Day":1.668428,"changeRateWTD":0.073326,"changeRateMTD":0.073326,"changeRateQTD":0.688963,"changeRateYTD":2.322368,"amount":1207624102,"eps":0.941668,"ttmEps":0.927998,"lyrPeRate":21.451289,"pbRate":2.875486,"volumeRatio":0,"roa":0.068241,"roe":0.128367,"dividePrice":0.256481,"divideRate":0.012697,"floatMarketCap":48459800000,"shortable":3,"shares":2399000000,"floatShares":2399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.021033,"change":0.22,"latestPrice":10.68,"volume":16912636,"market":"HK","high":10.84,"low":10.32,"preClose":10.46,"open":10.32,"turnoverRate":0.006933,"peRate":14.659633,"amplitude":0.049713,"marketValue":26054164508.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.22,"week52Low":5.997,"changeRate5Day":-0.003731,"changeRate20Day":0.280576,"changeRate60Day":0.381094,"changeRateWTD":-0.003731,"changeRateMTD":-0.003731,"changeRateQTD":0.455239,"changeRateYTD":0.43587,"amount":179263862,"eps":0.728531,"ttmEps":0.728531,"lyrPeRate":14.659633,"pbRate":1.463039,"volumeRatio":0,"roa":0.057662,"roe":0.100945,"dividePrice":0.292702,"divideRate":0.027407,"floatMarketCap":26054164508.16,"shortable":3,"shares":2439528512,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":494000,"market":"HK","high":0.62,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000417,"peRate":0,"amplitude":0.05,"marketValue":722978871.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.488,"week52Low":0.522,"changeRate5Day":0,"changeRate20Day":-0.046875,"changeRate60Day":-0.128571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.115942,"changeRateYTD":-0.089552,"amount":300170,"eps":-0.015986,"ttmEps":-0.010001,"lyrPeRate":0,"pbRate":0.35941,"volumeRatio":0,"roa":0.014859,"roe":0.013985,"dividePrice":0.01,"divideRate":0.016393,"floatMarketCap":722978871.65,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.009768,"change":0.16,"latestPrice":16.54,"volume":8386679,"market":"HK","high":16.62,"low":16.04,"preClose":16.38,"open":16.38,"turnoverRate":0.015502,"peRate":14.605719,"amplitude":0.035409,"marketValue":43996400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.52,"changeRate5Day":0.006083,"changeRate20Day":0.20029,"changeRate60Day":0.065722,"changeRateWTD":0.006083,"changeRateMTD":0.006083,"changeRateQTD":0.105615,"changeRateYTD":0.171388,"amount":137109042,"eps":1.132433,"ttmEps":1.197373,"lyrPeRate":14.605719,"pbRate":0.84089,"volumeRatio":0,"roa":0.014246,"roe":0.061963,"dividePrice":0.3,"divideRate":0.018138,"floatMarketCap":8948140000,"shortable":3,"shares":2660000000,"floatShares":541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.009009,"change":0.5,"latestPrice":56,"volume":792600,"market":"HK","high":57.3,"low":53.8,"preClose":55.5,"open":55.3,"turnoverRate":0.004662,"peRate":99.129274,"amplitude":0.063063,"marketValue":9520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.257,"week52Low":45.438,"changeRate5Day":-0.005329,"changeRate20Day":0.064861,"changeRate60Day":-0.09641,"changeRateWTD":-0.005329,"changeRateMTD":-0.005329,"changeRateQTD":0.02052,"changeRateYTD":-0.042719,"amount":43987440,"eps":0.564919,"ttmEps":0.549196,"lyrPeRate":99.129274,"pbRate":2.55938,"volumeRatio":0,"roa":-0.000372,"roe":0.020836,"dividePrice":0.38,"divideRate":0.006786,"floatMarketCap":9520000000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.007282,"change":0.03,"latestPrice":4.15,"volume":361000,"market":"HK","high":4.16,"low":4.1,"preClose":4.12,"open":4.11,"turnoverRate":0.000384,"peRate":9.613469,"amplitude":0.014563,"marketValue":3896850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.457,"week52Low":3.354,"changeRate5Day":0.058403,"changeRate20Day":0.027737,"changeRate60Day":0.108144,"changeRateWTD":0.058403,"changeRateMTD":0.058403,"changeRateQTD":0.116792,"changeRateYTD":0.020157,"amount":1493065,"eps":0.431686,"ttmEps":0.431686,"lyrPeRate":9.613469,"pbRate":1.434845,"volumeRatio":0,"roa":0.090127,"roe":0.151599,"dividePrice":0.172,"divideRate":0.041446,"floatMarketCap":3896850000,"shortable":3,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0,"change":0,"latestPrice":26.3,"volume":288440,"market":"HK","high":26.4,"low":25.85,"preClose":26.3,"open":26.3,"turnoverRate":0.007369,"peRate":13.35591,"amplitude":0.020913,"marketValue":6127900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":21.7,"changeRate5Day":-0.003788,"changeRate20Day":0.128755,"changeRate60Day":-0.024119,"changeRateWTD":-0.003788,"changeRateMTD":-0.003788,"changeRateQTD":-0.020484,"changeRateYTD":-0.013133,"amount":7518511,"eps":1.969166,"ttmEps":1.936702,"lyrPeRate":13.35591,"pbRate":0.99009,"volumeRatio":0,"roa":0.032195,"roe":0.060882,"dividePrice":1.091763,"divideRate":0.041512,"floatMarketCap":1029429340,"shortable":0,"shares":233000000,"floatShares":39141800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.99,"changeRate5Day":0.085714,"changeRate20Day":-0.017241,"changeRate60Day":0.085714,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":0,"eps":-0.03154,"ttmEps":-0.00049,"lyrPeRate":0,"pbRate":3.338043,"volumeRatio":0,"roa":0.010109,"roe":-0.001429,"dividePrice":0,"divideRate":0,"floatMarketCap":456000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374067790.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.008929,"changeRate60Day":-0.058333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027273,"changeRateYTD":0.018018,"amount":0,"eps":-0.808567,"ttmEps":-0.776725,"lyrPeRate":0,"pbRate":0.031058,"volumeRatio":0,"roa":0.003742,"roe":-0.025914,"dividePrice":0.2,"divideRate":0.176991,"floatMarketCap":374067790.59,"shortable":0,"shares":331033443,"floatShares":331033443,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.004255,"change":-0.01,"latestPrice":2.34,"volume":521922,"market":"HK","high":2.36,"low":2.31,"preClose":2.35,"open":2.35,"turnoverRate":0.000416,"peRate":9.308912,"amplitude":0.021277,"marketValue":2939040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.002,"week52Low":1.93,"changeRate5Day":-0.004255,"changeRate20Day":0.044643,"changeRate60Day":0.04,"changeRateWTD":-0.004255,"changeRateMTD":-0.004255,"changeRateQTD":0.030837,"changeRateYTD":0.054054,"amount":1221556,"eps":0.251372,"ttmEps":0.230998,"lyrPeRate":9.308912,"pbRate":6.499626,"volumeRatio":0,"roa":0.178772,"roe":0.560902,"dividePrice":0.29,"divideRate":0.123932,"floatMarketCap":2939040000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.009346,"change":-0.001,"latestPrice":0.106,"volume":50400,"market":"HK","high":0.106,"low":0.106,"preClose":0.107,"open":0.106,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":59042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.087,"changeRate5Day":-0.036364,"changeRate20Day":-0.061947,"changeRate60Day":-0.086207,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.009346,"changeRateYTD":-0.009346,"amount":5340,"eps":-0.121322,"ttmEps":-0.121322,"lyrPeRate":0,"pbRate":0.519326,"volumeRatio":0,"roa":-0.04506,"roe":-0.554675,"dividePrice":0,"divideRate":0,"floatMarketCap":59042000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.010246,"change":-0.05,"latestPrice":4.83,"volume":1152000,"market":"HK","high":4.88,"low":4.66,"preClose":4.88,"open":4.87,"turnoverRate":0.002462,"peRate":11.475302,"amplitude":0.045082,"marketValue":2260440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":2.641,"changeRate5Day":0.059211,"changeRate20Day":0.183824,"changeRate60Day":0.136471,"changeRateWTD":0.059211,"changeRateMTD":0.059211,"changeRateQTD":0.008351,"changeRateYTD":0.277778,"amount":5446744,"eps":0.420904,"ttmEps":0.420527,"lyrPeRate":11.475302,"pbRate":0.620895,"volumeRatio":0,"roa":0.027883,"roe":0.060286,"dividePrice":0.16,"divideRate":0.033126,"floatMarketCap":2260440000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.028302,"change":-0.03,"latestPrice":1.03,"volume":101093000,"market":"HK","high":1.06,"low":1.03,"preClose":1.06,"open":1.06,"turnoverRate":0.010972,"peRate":0,"amplitude":0.028302,"marketValue":9490420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.477,"changeRate5Day":0.05102,"changeRate20Day":0.471429,"changeRate60Day":0.688525,"changeRateWTD":0.05102,"changeRateMTD":0.05102,"changeRateQTD":0.807018,"changeRateYTD":0.560606,"amount":104971110,"eps":-0.025528,"ttmEps":-0.025528,"lyrPeRate":0,"pbRate":1.98816,"volumeRatio":0,"roa":-0.022058,"roe":-0.093502,"dividePrice":0.020743,"divideRate":0.020139,"floatMarketCap":9490420000,"shortable":3,"shares":9214000000,"floatShares":9214000000,"impliedVol":0,"impliedVolPercentile":0}]}}}