HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

861.474

-9.469-1.09%

Number of Gainers:2

Number of Losers:8

Number of Flat:3

PE:- -

High:871.428

Open:870.943

Low:845.857

Close:870.943

Volume:52.25M

Turnover:557.03M

Market Cap:143.42B

Float Cap:106.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN DENTAL HK 03600	5.96	+1.53%	+0.090	659.06K	3.95M	5.57B
SISRAM MED HK 01696	2.51	+0.40%	+0.010	534.80K	1.32M	1.17B
RAILY AESMED HK 02135	0.118	0.00%	0.000	0	0	65.73M
LAI FUNG HOLD HK 01125	0.82	0.00%	0.000	0	0	271.42M
SIHUAN PHARM HK 00460	0.92	0.00%	0.000	16.14M	14.68M	8.40B
CMS HK 00867	10.82	-0.46%	-0.050	3.25M	35.06M	26.34B
FOSUN PHARMA HK 02196	16.09	-1.35%	-0.220	3.87M	61.87M	42.78B
3SBIO HK 01530	16.24	-1.46%	-0.240	25.42M	408.07M	41.22B
PERFECT MEDICAL HK 01830	1.11	-1.77%	-0.020	1.22M	1.36M	1.39B
ANGELALIGN HK 06699	69.75	-1.97%	-1.400	402.44K	27.89M	11.93B
HAOHAI BIOTEC HK 06826	16.48	-2.43%	-0.410	155.74K	2.59M	3.79B
EC HEALTHCARE HK 02138	0.385	-4.94%	-0.020	587.00K	227.30K	456.31M
MIRICOR HK 01827	0.68	-25.27%	-0.230	15.00K	10.05K	272.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":861.4737,"timestamp":1781165307936,"preClose":870.9431,"halted":0,"volume":52253753,"delay":0,"changeRate":-0.010873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.469421,"latestTime":"06-11 16:00:00","open":870.9431,"high":871.4275,"low":845.8573,"amount":557026274,"amplitude":0.029359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.123119,"peRate":10.106397,"turnoverRate":0.002435,"increases":2,"decrements":8,"flats":3,"marketCap":143419868976,"floatMarketCap":106180977776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":871.4275,"amplitude":0.029359,"preClose":870.9431,"low":845.8573,"pbRate":"1.123119","latestPrice":861.4737,"volume":52253753,"delay":0,"open":870.9431,"prevYearClose":1094.978,"prevWeekClose":852.055,"prevMonthClose":911.147,"prevQuarterClose":1102.926,"fiveDayClose":858.687,"twentyDayClose":1022.939,"sixtyDayClose":1072.853,"secType":"PLATE","market":"HK","turnoverRate":0.002435,"peRate":10.106397,"marketCap":143419868976,"floatMarketCap":106180977776,"timestamp":1781165307936,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.015332,"change":0.09,"latestPrice":5.96,"volume":659059,"market":"HK","high":6.17,"low":5.91,"preClose":5.87,"open":5.99,"turnoverRate":0.000705,"peRate":9.356358,"amplitude":0.044293,"marketValue":5572600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.608,"week52Low":3.822,"changeRate5Day":-0.003344,"changeRate20Day":0.0436,"changeRate60Day":0.063526,"changeRateWTD":0.025818,"changeRateMTD":0.058051,"changeRateQTD":-0.002343,"changeRateYTD":0.147478,"amount":3948331,"eps":0.637,"ttmEps":0.637,"lyrPeRate":9.356358,"pbRate":1.694422,"volumeRatio":1.22048,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.043121,"floatMarketCap":5572600000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.004,"change":0.01,"latestPrice":2.51,"volume":534800,"market":"HK","high":2.55,"low":2.43,"preClose":2.5,"open":2.5,"turnoverRate":0.001143,"peRate":61.822657,"amplitude":0.048,"marketValue":1174680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":2.43,"changeRate5Day":-0.056391,"changeRate20Day":-0.134483,"changeRate60Day":-0.319783,"changeRateWTD":-0.05283,"changeRateMTD":-0.073801,"changeRateQTD":-0.232416,"changeRateYTD":-0.4038,"amount":1322756,"eps":0.0406,"ttmEps":0.316008,"lyrPeRate":61.822657,"pbRate":0.312407,"volumeRatio":1.561551,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.050199,"floatMarketCap":1174680000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"HK","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":35.098156,"amplitude":0,"marketValue":65726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.105,"changeRate5Day":-0.016667,"changeRate20Day":-0.191781,"changeRate60Day":-0.180556,"changeRateWTD":-0.016667,"changeRateMTD":-0.04065,"changeRateQTD":-0.202703,"changeRateYTD":-0.213333,"amount":0,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":35.098156,"pbRate":0.526312,"volumeRatio":0,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":65726000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.8,"changeRate5Day":-0.035294,"changeRate20Day":-0.145833,"changeRate60Day":-0.226415,"changeRateWTD":-0.088889,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.136842,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.022384,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":271420000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0,"change":0,"latestPrice":0.92,"volume":16138000,"market":"HK","high":0.92,"low":0.89,"preClose":0.92,"open":0.92,"turnoverRate":0.001768,"peRate":46.700507,"amplitude":0.032609,"marketValue":8395920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.88,"changeRate5Day":-0.010753,"changeRate20Day":-0.163636,"changeRate60Day":-0.361111,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":-0.323529,"changeRateYTD":-0.252033,"amount":14678150,"eps":0.0197,"ttmEps":0.021921,"lyrPeRate":46.700507,"pbRate":1.23936,"volumeRatio":0.798803,"roa":0.026886,"roe":0.031293,"dividePrice":0.022583,"divideRate":0.024547,"floatMarketCap":8395920000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.0046,"change":-0.05,"latestPrice":10.82,"volume":3252070,"market":"HK","high":10.95,"low":10.62,"preClose":10.87,"open":10.87,"turnoverRate":0.001336,"peRate":17.58206,"amplitude":0.030359,"marketValue":26335880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.449,"week52Low":10,"changeRate5Day":0.025592,"changeRate20Day":-0.08692,"changeRate60Day":-0.174424,"changeRateWTD":0.015962,"changeRateMTD":0.022684,"changeRateQTD":-0.181853,"changeRateYTD":-0.151373,"amount":35055142,"eps":0.6154,"ttmEps":0.684786,"lyrPeRate":17.58206,"pbRate":1.307226,"volumeRatio":0.581476,"roa":0.052974,"roe":0.085034,"dividePrice":0.338287,"divideRate":0.031265,"floatMarketCap":26335880000,"shortable":3,"shares":2434000000,"floatShares":2434000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.013489,"change":-0.22,"latestPrice":16.09,"volume":3874000,"market":"HK","high":16.34,"low":15.82,"preClose":16.31,"open":16.08,"turnoverRate":0.007161,"peRate":12.669292,"amplitude":0.031882,"marketValue":42783310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":15.046,"changeRate5Day":-0.009236,"changeRate20Day":-0.136339,"changeRate60Day":-0.170619,"changeRateWTD":-0.008626,"changeRateMTD":-0.054642,"changeRateQTD":-0.188194,"changeRateYTD":-0.176982,"amount":61868060,"eps":1.27,"ttmEps":1.488877,"lyrPeRate":12.669292,"pbRate":0.751667,"volumeRatio":1.149761,"roa":0.015338,"roe":0.070446,"dividePrice":0.35,"divideRate":0.021753,"floatMarketCap":8704231435,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.014563,"change":-0.24,"latestPrice":16.24,"volume":25415932,"market":"HK","high":16.5,"low":15.71,"preClose":16.48,"open":16.5,"turnoverRate":0.010014,"peRate":4.088253,"amplitude":0.047937,"marketValue":41217120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":14.81,"changeRate5Day":0.01627,"changeRate20Day":-0.220729,"changeRate60Day":-0.235405,"changeRateWTD":0.035714,"changeRateMTD":-0.122162,"changeRateQTD":-0.282686,"changeRateYTD":-0.328371,"amount":408068793,"eps":3.972357,"ttmEps":3.972357,"lyrPeRate":4.088253,"pbRate":1.308054,"volumeRatio":0.735881,"roa":0.216809,"roe":0.37531,"dividePrice":0.25,"divideRate":0.015394,"floatMarketCap":41217119999.99999,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"volume":1219312,"market":"HK","high":1.14,"low":1.11,"preClose":1.13,"open":1.13,"turnoverRate":0.000971,"peRate":6.739567,"amplitude":0.026549,"marketValue":1394160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.199,"week52Low":1.11,"changeRate5Day":-0.043103,"changeRate20Day":-0.082645,"changeRate60Day":-0.059322,"changeRateWTD":-0.043103,"changeRateMTD":-0.034783,"changeRateQTD":-0.008929,"changeRateYTD":-0.104839,"amount":1359300,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":6.739567,"pbRate":3.252117,"volumeRatio":2.73528,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.116216,"floatMarketCap":1394160000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.019677,"change":-1.4,"latestPrice":69.75,"volume":402440,"market":"HK","high":71.15,"low":68.6,"preClose":71.15,"open":71.1,"turnoverRate":0.002353,"peRate":52.903543,"amplitude":0.03584,"marketValue":11927250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.638,"week52Low":47.885,"changeRate5Day":-0.040578,"changeRate20Day":-0.109923,"changeRate60Day":0.052544,"changeRateWTD":-0.017606,"changeRateMTD":-0.008529,"changeRateQTD":0.007118,"changeRateYTD":0.252987,"amount":27894562,"eps":1.318437,"ttmEps":1.318437,"lyrPeRate":52.903543,"pbRate":3.048251,"volumeRatio":1.020433,"roa":0.025901,"roe":0.053488,"dividePrice":5.9292,"divideRate":0.085006,"floatMarketCap":11927250000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.024275,"change":-0.41,"latestPrice":16.48,"volume":155740,"market":"HK","high":17.08,"low":16.44,"preClose":16.89,"open":16.79,"turnoverRate":0.004335,"peRate":13.17587,"amplitude":0.037892,"marketValue":3790399983.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.594,"week52Low":16.44,"changeRate5Day":-0.074677,"changeRate20Day":-0.228248,"changeRate60Day":-0.295516,"changeRateWTD":-0.07933,"changeRateMTD":-0.060165,"changeRateQTD":-0.224069,"changeRateYTD":-0.297827,"amount":2587243,"eps":1.250771,"ttmEps":1.172517,"lyrPeRate":13.17587,"pbRate":0.601273,"volumeRatio":1.144688,"roa":0.019417,"roe":0.033961,"dividePrice":1.158122,"divideRate":0.070274,"floatMarketCap":592109920,"shortable":0,"shares":229999999,"floatShares":35929000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.049383,"change":-0.02,"latestPrice":0.385,"volume":587000,"market":"HK","high":0.395,"low":0.385,"preClose":0.405,"open":0.385,"turnoverRate":0.000495,"peRate":0,"amplitude":0.024691,"marketValue":456306337.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.37,"changeRate5Day":-0.025316,"changeRate20Day":-0.163043,"changeRate60Day":-0.245098,"changeRateWTD":0,"changeRateMTD":-0.060976,"changeRateQTD":-0.163043,"changeRateYTD":-0.347458,"amount":227295,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.254769,"volumeRatio":2.150183,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.025974,"floatMarketCap":456306337.025,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":-0.252747,"change":-0.23,"latestPrice":0.68,"volume":15000,"market":"HK","high":0.67,"low":0.67,"preClose":0.91,"open":0.67,"turnoverRate":0.000038,"peRate":25.684609,"amplitude":0,"marketValue":272000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.6,"changeRate5Day":-0.028571,"changeRate20Day":-0.15,"changeRate60Day":-0.252747,"changeRateWTD":-0.116883,"changeRateMTD":-0.252747,"changeRateQTD":-0.276596,"changeRateYTD":-0.284211,"amount":10050,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":25.684609,"pbRate":1.845657,"volumeRatio":1,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":272000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0}]}}}