HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

661.020

+1.3930.21%

Number of Gainers:5

Number of Losers:4

Number of Flat:4

PE:- -

High:664.904

Open:659.627

Low:650.900

Close:659.627

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SISRAM MED HK 01696	4.3	+1.65%	+0.070	256.00K	1.08M	2.01B
CMS HK 00867	7.35	+1.52%	+0.110	6.66M	48.61M	17.93B
FOSUN PHARMA HK 02196	13.98	+1.16%	+0.160	2.29M	31.90M	37.23B
ANGELALIGN HK 06699	46.8	+0.32%	+0.150	308.20K	14.44M	7.95B
HAOHAI BIOTEC HK 06826	24.1	+0.21%	+0.050	139.50K	3.35M	5.62B
EC HEALTHCARE HK 02138	0.63	0.00%	+0.000	8.00K	5.00K	746.68M
MIRICOR HK 01827	1.14	0.00%	+0.000	0.00	0.00	456.00M
LAI FUNG HOLD HK 01125	1.05	0.00%	+0.000	0.00	0.00	347.59M
SIHUAN PHARM HK 00460	0.63	0.00%	+0.000	16.63M	10.47M	5.84B
PERFECT MEDICAL HK 01830	2.16	-0.46%	-0.010	195.80K	419.48K	2.71B
MODERN DENTAL HK 03600	4.24	-0.70%	-0.030	689.00K	2.90M	4.00B
3SBIO HK 01530	11.96	-0.83%	-0.100	28.58M	341.06M	28.68B
RAILY AESMED HK 02135	0.11	-1.79%	-0.002	70.00K	7.74K	61.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":661.01984,"timestamp":1744877287900,"preClose":659.627,"halted":0,"volume":55838965,"delay":0,"changeRate":0.002112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":1.392822,"latestTime":"04-17 16:00:00","open":659.627,"high":664.9042,"low":650.9004,"amount":454316717,"amplitude":0.02123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.198465,"peRate":18.442629,"turnoverRate":0.002669,"increases":5,"decrements":4,"flats":4,"marketCap":113879274736,"floatMarketCap":79517598000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":664.9042,"amplitude":0.02123,"preClose":659.627,"low":650.9004,"pbRate":"1.198465","latestPrice":661.01984,"volume":55838965,"delay":0,"open":659.627,"prevYearClose":571.87146,"prevWeekClose":661.02,"prevMonthClose":677.607,"prevQuarterClose":677.607,"fiveDayClose":651.826,"twentyDayClose":681.88,"sixtyDayClose":540.682,"secType":"PLATE","market":"HK","turnoverRate":0.002669,"peRate":18.442629,"marketCap":113879274736,"floatMarketCap":79517598000,"timestamp":1744877287900,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.006928,"symbol":"01696","floatShares":468000000,"roa":0.027883,"nameCN":"SISRAM MED","roe":0.060286,"changeRateMTD":-0.102296,"shares":468000000,"dividePrice":0.125888,"high":4.32,"amplitude":0.033097,"changeRateQTD":-0.102296,"preClose":4.23,"changeRateWTD":0,"low":4.18,"week52Low":2.641,"lyrPeRate":10.327839,"pbRate":0.558809,"impliedVol":0,"changeRateYTD":0.137566,"week52High":5.45,"changeRate":0.016549,"askSize":0,"floatMarketCap":2012400000,"latestPrice":4.3,"askPrice":0,"peRate":10.327839,"amount":1084140,"changeRate20Day":-0.050773,"bidSize":0,"change":0.07,"eps":0.41635,"marketValue":2012400000,"divideRate":0.029276,"bidPrice":0,"market":"HK","volume":256000,"shortable":0,"changeRate60Day":0.214689,"turnoverRate":0.000547,"ttmEps":0.415978,"open":4.18,"impliedVolPercentile":0},{"changeRate5Day":0.009615,"symbol":"00867","floatShares":2439528512,"roa":0.057662,"nameCN":"CMS","roe":0.100945,"changeRateMTD":-0.013423,"shares":2439528512,"dividePrice":0.285326,"high":7.44,"amplitude":0.033149,"changeRateQTD":-0.013423,"preClose":7.24,"changeRateWTD":0,"low":7.2,"week52Low":6.088,"lyrPeRate":10.349592,"pbRate":1.032894,"impliedVol":0,"changeRateYTD":-0.02649,"week52High":10.28,"changeRate":0.015193,"askSize":0,"floatMarketCap":17930534563.2,"latestPrice":7.35,"askPrice":0,"peRate":10.349592,"amount":48606641,"changeRate20Day":-0.07314,"bidSize":0,"change":0.11,"eps":0.710173,"marketValue":17930534563.2,"divideRate":0.03882,"bidPrice":0,"market":"HK","volume":6663265,"shortable":3,"changeRate60Day":0.054519,"turnoverRate":0.002731,"ttmEps":0.710173,"open":7.21,"impliedVolPercentile":0},{"changeRate5Day":0.026432,"symbol":"02196","floatShares":543000000,"roa":0.016096,"nameCN":"FOSUN PHARMA","roe":0.060273,"changeRateMTD":-0.065508,"shares":2663000000,"dividePrice":0.34056,"high":14.06,"amplitude":0.018813,"changeRateQTD":-0.065508,"preClose":13.82,"changeRateWTD":0,"low":13.8,"week52Low":11.061,"lyrPeRate":12.664226,"pbRate":0.740168,"impliedVol":0,"changeRateYTD":-0.009915,"week52High":19.5,"changeRate":0.011577,"askSize":0,"floatMarketCap":7591140000,"latestPrice":13.98,"askPrice":0,"peRate":12.664226,"amount":31904530,"changeRate20Day":-0.11519,"bidSize":0,"change":0.16,"eps":1.103897,"marketValue":37228740000,"divideRate":0.024361,"bidPrice":0,"market":"HK","volume":2289000,"shortable":3,"changeRate60Day":0.051128,"turnoverRate":0.004215,"ttmEps":1.103897,"open":13.82,"impliedVolPercentile":0},{"changeRate5Day":-0.034056,"symbol":"06699","floatShares":169905325,"roa":-0.000377,"nameCN":"ANGELALIGN","roe":0.02115,"changeRateMTD":-0.152941,"shares":169905325,"dividePrice":1.1,"high":47.3,"amplitude":0.033226,"changeRateQTD":-0.152941,"preClose":46.65,"changeRateWTD":0,"low":45.75,"week52Low":45.75,"lyrPeRate":83.7498,"pbRate":2.161099,"impliedVol":0,"changeRateYTD":-0.205433,"week52High":79.992,"changeRate":0.003215,"askSize":0,"floatMarketCap":7951569209.999999,"latestPrice":46.8,"askPrice":0,"peRate":83.7498,"amount":14444160,"changeRate20Day":-0.348643,"bidSize":0,"change":0.149998,"eps":0.558807,"marketValue":7951569209.999999,"divideRate":0.023504,"bidPrice":0,"market":"HK","volume":308200,"shortable":3,"changeRate60Day":-0.108571,"turnoverRate":0.001814,"ttmEps":0.543255,"open":46,"impliedVolPercentile":0},{"changeRate5Day":0.004167,"symbol":"06826","floatShares":39141800,"roa":0.035297,"nameCN":"HAOHAI BIOTEC","roe":0.069733,"changeRateMTD":-0.102421,"shares":233000000,"dividePrice":1.185895,"high":24.25,"amplitude":0.018711,"changeRateQTD":-0.102421,"preClose":24.05,"changeRateWTD":0,"low":23.8,"week52Low":21.7,"lyrPeRate":17.612992,"pbRate":0.930714,"impliedVol":0,"changeRateYTD":-0.095685,"week52High":42.95,"changeRate":0.002079,"askSize":0,"floatMarketCap":943317380,"latestPrice":24.1,"askPrice":0,"peRate":17.612992,"amount":3350660,"changeRate20Day":-0.16609,"bidSize":0,"change":0.050001,"eps":1.368308,"marketValue":5615300000,"divideRate":0.049207,"bidPrice":0,"market":"HK","volume":139500,"shortable":3,"changeRate60Day":-0.053045,"turnoverRate":0.003564,"ttmEps":1.368308,"open":24.1,"impliedVolPercentile":0},{"changeRate5Day":0.05,"symbol":"02138","floatShares":1185211265,"roa":0.014859,"nameCN":"EC HEALTHCARE","roe":0.013985,"changeRateMTD":-0.086957,"shares":1185211265,"dividePrice":0.01,"high":0.63,"amplitude":0.031746,"changeRateQTD":-0.086957,"preClose":0.63,"changeRateWTD":0,"low":0.61,"week52Low":0.522,"lyrPeRate":0,"pbRate":0.371194,"impliedVol":0,"changeRateYTD":-0.059701,"week52High":2.148,"changeRate":0,"askSize":0,"floatMarketCap":746683096.95,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":5000,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.015986,"marketValue":746683096.95,"divideRate":0.015873,"bidPrice":0,"market":"HK","volume":8000,"shortable":0,"changeRate60Day":0.016129,"turnoverRate":0.000007,"ttmEps":-0.010001,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01827","floatShares":400000000,"roa":0.010109,"nameCN":"MIRICOR","roe":-0.001429,"changeRateMTD":-0.025641,"shares":400000000,"dividePrice":0,"high":1.14,"amplitude":0,"changeRateQTD":-0.025641,"preClose":1.14,"changeRateWTD":0,"low":1.14,"week52Low":0.99,"lyrPeRate":0,"pbRate":3.338043,"impliedVol":0,"changeRateYTD":-0.025641,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":456000000,"latestPrice":1.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025641,"bidSize":0,"change":0,"eps":-0.03154,"marketValue":456000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.05,"turnoverRate":0,"ttmEps":-0.00049,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.019417,"symbol":"01125","floatShares":331033443,"roa":0.003742,"nameCN":"LAI FUNG HOLD","roe":-0.025914,"changeRateMTD":-0.045455,"shares":331033443,"dividePrice":0.2,"high":1.05,"amplitude":0,"changeRateQTD":-0.045455,"preClose":1.05,"changeRateWTD":0,"low":1.05,"week52Low":0.95,"lyrPeRate":0,"pbRate":0.02886,"impliedVol":0,"changeRateYTD":-0.054054,"week52High":1.96,"changeRate":0,"askSize":0,"floatMarketCap":347585115.15,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.102564,"bidSize":0,"change":0,"eps":-0.808567,"marketValue":347585115.15,"divideRate":0.190476,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.125,"turnoverRate":0,"ttmEps":-0.776725,"open":1.05,"impliedVolPercentile":0},{"changeRate5Day":0.032787,"symbol":"00460","floatShares":9265000000,"roa":-0.022058,"nameCN":"SIHUAN PHARM","roe":-0.093502,"changeRateMTD":0.105263,"shares":9265000000,"dividePrice":0.020221,"high":0.64,"amplitude":0.031746,"changeRateQTD":0.105263,"preClose":0.63,"changeRateWTD":0,"low":0.62,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.2544,"impliedVol":0,"changeRateYTD":-0.045455,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":5836950000,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":10473020,"changeRate20Day":-0.015625,"bidSize":0,"change":0,"eps":-0.024884,"marketValue":5836950000,"divideRate":0.032097,"bidPrice":0,"market":"HK","volume":16625000,"shortable":3,"changeRate60Day":0.086207,"turnoverRate":0.001794,"ttmEps":-0.024884,"open":0.63,"impliedVolPercentile":0},{"changeRate5Day":0.038462,"symbol":"01830","floatShares":1256000000,"roa":0.178772,"nameCN":"PERFECT MEDICAL","roe":0.560902,"changeRateMTD":-0.048458,"shares":1256000000,"dividePrice":0.231,"high":2.17,"amplitude":0.032258,"changeRateQTD":-0.048458,"preClose":2.17,"changeRateWTD":0,"low":2.1,"week52Low":1.93,"lyrPeRate":8.592842,"pbRate":5.999655,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":3.002,"changeRate":-0.004608,"askSize":0,"floatMarketCap":2712960000,"latestPrice":2.16,"askPrice":0,"peRate":8.592842,"amount":419482,"changeRate20Day":-0.080851,"bidSize":0,"change":-0.01,"eps":0.251372,"marketValue":2712960000,"divideRate":0.106944,"bidPrice":0,"market":"HK","volume":195800,"shortable":0,"changeRate60Day":0.009346,"turnoverRate":0.000156,"ttmEps":0.230998,"open":2.1,"impliedVolPercentile":0},{"changeRate5Day":0.06,"symbol":"03600","floatShares":944000000,"roa":0.090147,"nameCN":"MODERN DENTAL","roe":0.151599,"changeRateMTD":0.115789,"shares":944000000,"dividePrice":0.172,"high":4.27,"amplitude":0.025761,"changeRateQTD":0.115789,"preClose":4.27,"changeRateWTD":0,"low":4.16,"week52Low":3.43,"lyrPeRate":9.821954,"pbRate":1.473768,"impliedVol":0,"changeRateYTD":0.019231,"week52High":5.293,"changeRate":-0.007026,"askSize":0,"floatMarketCap":4002560000,"latestPrice":4.24,"askPrice":0,"peRate":9.821954,"amount":2895348,"changeRate20Day":0.092784,"bidSize":0,"change":-0.03,"eps":0.431686,"marketValue":4002560000,"divideRate":0.040566,"bidPrice":0,"market":"HK","volume":689000,"shortable":3,"changeRate60Day":0.021687,"turnoverRate":0.00073,"ttmEps":0.431686,"open":4.21,"impliedVolPercentile":0},{"changeRate5Day":0.01528,"symbol":"01530","floatShares":2398000000,"roa":0.068241,"nameCN":"3SBIO","roe":0.128367,"changeRateMTD":0,"shares":2398000000,"dividePrice":0.250018,"high":12.14,"amplitude":0.036484,"changeRateQTD":0,"preClose":12.06,"changeRateWTD":0,"low":11.7,"week52Low":5.29,"lyrPeRate":13.029184,"pbRate":1.745798,"impliedVol":0,"changeRateYTD":0.967105,"week52High":13.74,"changeRate":-0.008292,"askSize":0,"floatMarketCap":28680080000.000004,"latestPrice":11.96,"askPrice":0,"peRate":13.029184,"amount":341055626,"changeRate20Day":0.214213,"bidSize":0,"change":-0.1,"eps":0.917939,"marketValue":28680080000.000004,"divideRate":0.020905,"bidPrice":0,"market":"HK","volume":28579100,"shortable":3,"changeRate60Day":0.929032,"turnoverRate":0.011918,"ttmEps":0.904614,"open":12.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02135","floatShares":557000000,"roa":-0.04506,"nameCN":"RAILY AESMED","roe":-0.554675,"changeRateMTD":0.028037,"shares":557000000,"dividePrice":0,"high":0.112,"amplitude":0.017857,"changeRateQTD":0.028037,"preClose":0.112,"changeRateWTD":0,"low":0.11,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.552855,"impliedVol":0,"changeRateYTD":0.028037,"week52High":0.28,"changeRate":-0.017857,"askSize":0,"floatMarketCap":61270000,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":7740,"changeRate20Day":-0.12,"bidSize":0,"change":-0.002,"eps":-0.118265,"marketValue":61270000,"divideRate":0,"bidPrice":0,"market":"HK","volume":70000,"shortable":0,"changeRate60Day":0.170213,"turnoverRate":0.000126,"ttmEps":-0.118265,"open":0.112,"impliedVolPercentile":0}]}}}