HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

1,460.067

+19.3081.34%

Number of Gainers:5

Number of Losers:5

Number of Flat:3

PE:- -

High:1,471.208

Open:1,441.486

Low:1,412.502

Close:1,440.759

Volume:70.88M

Turnover:1.19B

Market Cap:241.04B

Float Cap:177.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FOSUN PHARMA HK 02196	27.52	+4.08%	+1.080	13.44M	368.70M	73.18B
SISRAM MED HK 01696	6.55	+3.15%	+0.200	1.88M	12.27M	3.07B
3SBIO HK 01530	35.74	+2.17%	+0.760	18.98M	672.48M	86.92B
CMS HK 00867	14.46	+0.56%	+0.080	3.00M	43.59M	35.28B
HAOHAI BIOTEC HK 06826	28.08	+0.29%	+0.080	158.00K	4.47M	6.54B
RAILY AESMED HK 02135	0.114	0.00%	0.000	0.00	0.00	63.50M
MIRICOR HK 01827	1.01	0.00%	0.000	0.00	0.00	404.00M
LAI FUNG HOLD HK 01125	1.06	0.00%	0.000	0.00	0.00	350.86M
SIHUAN PHARM HK 00460	1.66	-0.60%	-0.010	32.20M	53.74M	15.24B
MODERN DENTAL HK 03600	5.43	-1.27%	-0.070	277.00K	1.51M	5.08B
PERFECT MEDICAL HK 01830	1.55	-1.27%	-0.020	335.00K	520.00K	1.95B
EC HEALTHCARE HK 02138	0.81	-2.41%	-0.020	188.00K	154.17K	960.02M
ANGELALIGN HK 06699	70	-2.51%	-1.800	398.40K	27.95M	11.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1460.067,"timestamp":1757388088911,"preClose":1440.759,"halted":0,"volume":70877759,"delay":0,"changeRate":0.013401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.307983,"latestTime":"09-09 11:21:29","open":1441.4856,"high":1471.2078,"low":1412.5018,"amount":1185674794,"amplitude":0.040747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":2.085437,"peRate":29.311372,"turnoverRate":0.003554,"increases":5,"decrements":5,"flats":3,"marketCap":241040807376,"floatMarketCap":177289783248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1471.2078,"amplitude":0.040747,"preClose":1440.759,"low":1412.5018,"pbRate":"2.085437","latestPrice":1460.067,"volume":70877759,"delay":0,"open":1441.4856,"prevYearClose":571.87146,"prevWeekClose":1420.862,"prevMonthClose":1253.623,"prevQuarterClose":1037.486,"fiveDayClose":1314.432,"twentyDayClose":1260.192,"sixtyDayClose":1033.634,"secType":"PLATE","market":"HK","turnoverRate":0.003554,"peRate":29.311372,"marketCap":241040807376,"floatMarketCap":177289783248,"timestamp":1757388088911,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.040847,"change":1.08,"latestPrice":27.52,"volume":13444200,"market":"HK","high":28.06,"low":26.12,"preClose":26.44,"open":26.44,"turnoverRate":0.024851,"peRate":24.252172,"amplitude":0.073374,"marketValue":73175680000,"askSize":35500,"bidSize":2500,"askPrice":27.52,"bidPrice":27.48,"week52High":28.06,"week52Low":11.299,"changeRate5Day":0.165114,"changeRate20Day":0.392008,"changeRate60Day":0.674068,"changeRateWTD":0.139073,"changeRateMTD":0.265869,"changeRateQTD":0.662237,"changeRateYTD":0.987147,"amount":368701335,"eps":1.134744,"ttmEps":1.331044,"lyrPeRate":24.252172,"pbRate":1.411226,"volumeRatio":2.789411,"roa":0.013686,"roe":0.068182,"dividePrice":0.35,"divideRate":0.012718,"floatMarketCap":14888320000,"shortable":3,"shares":2659000000,"floatShares":541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.031496,"change":0.2,"latestPrice":6.55,"volume":1882000,"market":"HK","high":6.66,"low":6.32,"preClose":6.35,"open":6.35,"turnoverRate":0.004021,"peRate":15.676145,"amplitude":0.053543,"marketValue":3065400000,"askSize":7600,"bidSize":1200,"askPrice":6.58,"bidPrice":6.55,"week52High":7.899,"week52Low":3.063,"changeRate5Day":0.190909,"changeRate20Day":0.070786,"changeRate60Day":0.442414,"changeRateWTD":0.115843,"changeRateMTD":0.254789,"changeRateQTD":0.538281,"changeRateYTD":0.77027,"amount":12272500,"eps":0.417832,"ttmEps":0.341911,"lyrPeRate":15.676145,"pbRate":0.843906,"volumeRatio":1.991748,"roa":0.021703,"roe":0.051135,"dividePrice":0.126336,"divideRate":0.019288,"floatMarketCap":3065400000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.021727,"change":0.76,"latestPrice":35.74,"volume":18982309,"market":"HK","high":36.1,"low":33.6,"preClose":34.98,"open":34.48,"turnoverRate":0.007805,"peRate":37.87663,"amplitude":0.071469,"marketValue":86919680000,"askSize":35000,"bidSize":2500,"askPrice":35.78,"bidPrice":35.74,"week52High":36.1,"week52Low":5.426,"changeRate5Day":0.150676,"changeRate20Day":0.171803,"changeRate60Day":0.563019,"changeRateWTD":0.002243,"changeRateMTD":0.225652,"changeRateQTD":0.523379,"changeRateYTD":4.925066,"amount":672476801,"eps":0.94359,"ttmEps":1.049019,"lyrPeRate":37.87663,"pbRate":4.868561,"volumeRatio":0.867404,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.006995,"floatMarketCap":86919680000,"shortable":3,"shares":2432000000,"floatShares":2432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.005563,"change":0.08,"latestPrice":14.46,"volume":3000850,"market":"HK","high":14.69,"low":14.35,"preClose":14.38,"open":14.38,"turnoverRate":0.00123,"peRate":19.80774,"amplitude":0.023644,"marketValue":35282400000,"askSize":6000,"bidSize":15000,"askPrice":14.46,"bidPrice":14.45,"week52High":14.69,"week52Low":6.523,"changeRate5Day":0.055474,"changeRate20Day":0.085423,"changeRate60Day":0.248166,"changeRateWTD":0.059341,"changeRateMTD":0.105505,"changeRateQTD":0.221078,"changeRateYTD":0.970027,"amount":43590985,"eps":0.730018,"ttmEps":0.746927,"lyrPeRate":19.80774,"pbRate":1.895011,"volumeRatio":1.050508,"roa":0.055804,"roe":0.099051,"dividePrice":0.29855,"divideRate":0.020647,"floatMarketCap":35275582283.520004,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.002857,"change":0.08,"latestPrice":28.08,"volume":158000,"market":"HK","high":28.46,"low":28.02,"preClose":28,"open":28.02,"turnoverRate":0.004101,"peRate":14.230809,"amplitude":0.015714,"marketValue":6542640000,"askSize":1200,"bidSize":9700,"askPrice":28.16,"bidPrice":28.06,"week52High":41.209,"week52Low":20.82,"changeRate5Day":0.048818,"changeRate20Day":-0.032258,"changeRate60Day":0.096104,"changeRateWTD":0.034635,"changeRateMTD":0.032125,"changeRateQTD":0.137395,"changeRateYTD":0.098162,"amount":4468968,"eps":1.973184,"ttmEps":2.330439,"lyrPeRate":14.230809,"pbRate":1.065744,"volumeRatio":1.530492,"roa":0.028584,"roe":0.060353,"dividePrice":1.09399,"divideRate":0.03896,"floatMarketCap":1081901059.2,"shortable":0,"shares":233000000,"floatShares":38529240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63498000,"askSize":20000,"bidSize":140000,"askPrice":0.114,"bidPrice":0.11,"week52High":0.28,"week52Low":0.09,"changeRate5Day":-0.025641,"changeRate20Day":-0.116279,"changeRate60Day":-0.080645,"changeRateWTD":0,"changeRateMTD":-0.042017,"changeRateQTD":-0.095238,"changeRateYTD":0.065421,"amount":0,"eps":-0.12157,"ttmEps":-0.12794,"lyrPeRate":0,"pbRate":0.592428,"volumeRatio":0,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":63498000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"HK","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":38.149198,"amplitude":0,"marketValue":404000000,"askSize":5000,"bidSize":10000,"askPrice":1.1,"bidPrice":0.98,"week52High":1.28,"week52Low":0.99,"changeRate5Day":0.01,"changeRate20Day":-0.081818,"changeRate60Day":-0.114035,"changeRateWTD":0,"changeRateMTD":-0.064815,"changeRateQTD":-0.114035,"changeRateYTD":-0.136752,"amount":0,"eps":0.026475,"ttmEps":0.026475,"lyrPeRate":38.149198,"pbRate":2.737832,"volumeRatio":0,"roa":0.031946,"roe":0.074492,"dividePrice":0,"divideRate":0,"floatMarketCap":404000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"HK","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350860000,"askSize":16400,"bidSize":3200,"askPrice":1.12,"bidPrice":0.96,"week52High":1.75,"week52Low":0.91,"changeRate5Day":0.092784,"changeRate20Day":0.104167,"changeRate60Day":-0.061947,"changeRateWTD":0.081633,"changeRateMTD":0.092784,"changeRateQTD":-0.009346,"changeRateYTD":-0.045045,"amount":0,"eps":-0.808567,"ttmEps":-0.776725,"lyrPeRate":0,"pbRate":0.029132,"volumeRatio":0,"roa":0.003742,"roe":-0.025914,"dividePrice":0,"divideRate":0,"floatMarketCap":350860000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.005988,"change":-0.01,"latestPrice":1.66,"volume":32200500,"market":"HK","high":1.7,"low":1.65,"preClose":1.67,"open":1.68,"turnoverRate":0.003508,"peRate":0,"amplitude":0.02994,"marketValue":15238800000,"askSize":2622000,"bidSize":3307000,"askPrice":1.66,"bidPrice":1.65,"week52High":1.71,"week52Low":0.491,"changeRate5Day":0.106667,"changeRate20Day":0.194245,"changeRate60Day":0.418803,"changeRateWTD":0.006061,"changeRateMTD":0.136986,"changeRateQTD":0.495495,"changeRateYTD":1.515152,"amount":53735780,"eps":-0.02558,"ttmEps":-0.009613,"lyrPeRate":0,"pbRate":3.176697,"volumeRatio":0.683655,"roa":-0.009336,"roe":-0.067275,"dividePrice":0.010831,"divideRate":0.006525,"floatMarketCap":15238800000,"shortable":3,"shares":9180000000,"floatShares":9180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.012727,"change":-0.07,"latestPrice":5.43,"volume":277000,"market":"HK","high":5.5,"low":5.41,"preClose":5.5,"open":5.5,"turnoverRate":0.000296,"peRate":12.578587,"amplitude":0.016364,"marketValue":5077050000,"askSize":3000,"bidSize":1000,"askPrice":5.44,"bidPrice":5.43,"week52High":5.68,"week52Low":3.354,"changeRate5Day":0.04023,"changeRate20Day":0.155319,"changeRate60Day":0.277647,"changeRateWTD":0.009294,"changeRateMTD":0.024528,"changeRateQTD":0.274648,"changeRateYTD":0.334808,"amount":1509570,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":12.578587,"pbRate":1.698207,"volumeRatio":1.523008,"roa":0.094623,"roe":0.166279,"dividePrice":0.199,"divideRate":0.036648,"floatMarketCap":5077050000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"volume":335000,"market":"HK","high":1.57,"low":1.55,"preClose":1.57,"open":1.56,"turnoverRate":0.000267,"peRate":9.411107,"amplitude":0.012739,"marketValue":1946800000,"askSize":42000,"bidSize":1000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.905,"week52Low":1.529,"changeRate5Day":-0.00641,"changeRate20Day":-0.017121,"changeRate60Day":-0.281742,"changeRateWTD":-0.012739,"changeRateMTD":-0.012739,"changeRateQTD":-0.057751,"changeRateYTD":-0.278399,"amount":520000,"eps":0.164699,"ttmEps":0.164699,"lyrPeRate":9.411107,"pbRate":5.123846,"volumeRatio":1.668151,"roa":0.143573,"roe":0.471414,"dividePrice":0.165,"divideRate":0.106452,"floatMarketCap":1946800000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.024096,"change":-0.02,"latestPrice":0.81,"volume":188000,"market":"HK","high":0.83,"low":0.8,"preClose":0.83,"open":0.83,"turnoverRate":0.000159,"peRate":0,"amplitude":0.036145,"marketValue":960021124.65,"askSize":49000,"bidSize":18000,"askPrice":0.82,"bidPrice":0.81,"week52High":1.321,"week52Low":0.5,"changeRate5Day":-0.035714,"changeRate20Day":0.208955,"changeRate60Day":0.372881,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.372881,"changeRateYTD":0.208955,"amount":154165,"eps":-0.14106,"ttmEps":-0.14106,"lyrPeRate":0,"pbRate":0.535315,"volumeRatio":0.727896,"roa":0.003332,"roe":-0.048577,"dividePrice":0.01,"divideRate":0.012346,"floatMarketCap":960021124.65,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.02507,"change":-1.8,"latestPrice":70,"volume":398400,"market":"HK","high":71.75,"low":69.45,"preClose":71.8,"open":71.75,"turnoverRate":0.00233,"peRate":124.822514,"amplitude":0.032033,"marketValue":11970000000,"askSize":1800,"bidSize":600,"askPrice":70.05,"bidPrice":70,"week52High":78.747,"week52Low":45.146,"changeRate5Day":0.000043,"changeRate20Day":0.073159,"changeRate60Day":0.214708,"changeRateWTD":-0.028452,"changeRateMTD":-0.027562,"changeRateQTD":0.245862,"changeRateYTD":0.204343,"amount":27951510,"eps":0.560796,"ttmEps":1.09019,"lyrPeRate":124.822514,"pbRate":3.232653,"volumeRatio":0.971081,"roa":0.013202,"roe":0.046984,"dividePrice":0.84,"divideRate":0.012,"floatMarketCap":11970000000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}