HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

1,016.651

+12.5851.25%

Number of Gainers:6

Number of Losers:5

Number of Flat:2

PE:- -

High:1,025.317

Open:1,004.270

Low:990.775

Close:1,004.065

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3SBIO HK 01530	22.7	+3.42%	+0.750	31.84M	705.90M	54.46B
FOSUN PHARMA HK 02196	16.22	+0.75%	+0.120	5.92M	95.68M	43.13B
ANGELALIGN HK 06699	57.35	+0.61%	+0.350	307.79K	17.48M	9.81B
MODERN DENTAL HK 03600	4.24	+0.24%	+0.010	195.00K	822.64K	3.98B
SISRAM MED HK 01696	4.36	+0.23%	+0.010	495.20K	2.14M	2.04B
CMS HK 00867	12	+0.17%	+0.020	10.43M	125.02M	29.27B
MIRICOR HK 01827	1.14	0.00%	0.000	0.00	0.00	456.00M
LAI FUNG HOLD HK 01125	1.1	0.00%	0.000	0.00	0.00	364.14M
HAOHAI BIOTEC HK 06826	24.7	-0.60%	-0.150	189.40K	4.70M	5.76B
RAILY AESMED HK 02135	0.126	-0.79%	-0.001	152.00K	19.32K	70.18M
EC HEALTHCARE HK 02138	0.59	-1.67%	-0.010	268.00K	158.11K	699.27M
PERFECT MEDICAL HK 01830	1.76	-2.22%	-0.040	921.00K	1.65M	2.21B
SIHUAN PHARM HK 00460	1.11	-3.48%	-0.040	109.50M	122.23M	10.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1016.6509,"timestamp":1751011731282,"preClose":1004.0654,"halted":0,"volume":160219592,"delay":0,"changeRate":0.012534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.585449,"latestTime":"06-27 16:00:00","open":1004.26953,"high":1025.317,"low":990.7745,"amount":1075807842,"amplitude":0.034403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.541815,"peRate":23.768955,"turnoverRate":0.007797,"increases":4,"decrements":5,"flats":4,"marketCap":162399536080,"floatMarketCap":123247585488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1025.317,"amplitude":0.034403,"preClose":1004.0654,"low":990.7745,"pbRate":"1.541815","latestPrice":1016.6509,"volume":160219592,"delay":0,"open":1004.26953,"prevYearClose":571.87146,"prevWeekClose":961.59,"prevMonthClose":913.531,"prevQuarterClose":677.607,"fiveDayClose":961.59,"twentyDayClose":913.531,"sixtyDayClose":701.326,"secType":"PLATE","market":"HK","turnoverRate":0.007797,"peRate":23.768955,"marketCap":162399536080,"floatMarketCap":123247585488,"timestamp":1751011731282,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":6,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01530","nameCN":"3SBIO","changeRate":0.034169,"change":0.75,"latestPrice":22.7,"volume":31844000,"market":"HK","high":23.1,"low":21.45,"preClose":21.95,"open":22.25,"turnoverRate":0.013274,"peRate":24.042683,"amplitude":0.075171,"marketValue":54457300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":5.47,"changeRate5Day":0.091346,"changeRate20Day":0.206164,"changeRate60Day":0.848534,"changeRateWTD":0.091346,"changeRateMTD":0.206164,"changeRateQTD":0.897993,"changeRateYTD":2.733553,"amount":705895958,"eps":0.944154,"ttmEps":0.930448,"lyrPeRate":24.042683,"pbRate":3.222855,"volumeRatio":0.910347,"roa":0.068241,"roe":0.128367,"dividePrice":0.257158,"divideRate":0.011329,"floatMarketCap":54457300000,"shortable":3,"shares":2399000000,"floatShares":2399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.007453,"change":0.12,"latestPrice":16.22,"volume":5915500,"market":"HK","high":16.34,"low":15.98,"preClose":16.1,"open":16.1,"turnoverRate":0.010934,"peRate":14.285431,"amplitude":0.02236,"marketValue":43128980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.52,"changeRate5Day":0.046452,"changeRate20Day":-0.013382,"changeRate60Day":0.050518,"changeRateWTD":0.046452,"changeRateMTD":-0.013382,"changeRateQTD":0.084225,"changeRateYTD":0.148725,"amount":95679660,"eps":1.135423,"ttmEps":1.200534,"lyrPeRate":14.285431,"pbRate":0.822141,"volumeRatio":0.893339,"roa":0.014246,"roe":0.061963,"dividePrice":0.3,"divideRate":0.018496,"floatMarketCap":8775020000,"shortable":3,"shares":2659000000,"floatShares":541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.00614,"change":0.35,"latestPrice":57.35,"volume":307792,"market":"HK","high":57.65,"low":56.1,"preClose":57,"open":57,"turnoverRate":0.0018,"peRate":101.465633,"amplitude":0.027193,"marketValue":9806850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.257,"week52Low":45.438,"changeRate5Day":0.036134,"changeRate20Day":0.01865,"changeRate60Day":0.014811,"changeRateWTD":0.036134,"changeRateMTD":0.01865,"changeRateQTD":0.045122,"changeRateYTD":-0.019641,"amount":17482495,"eps":0.565216,"ttmEps":0.549485,"lyrPeRate":101.465633,"pbRate":2.635111,"volumeRatio":0.760259,"roa":-0.000372,"roe":0.020836,"dividePrice":0.38,"divideRate":0.006626,"floatMarketCap":9806850000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.002364,"change":0.01,"latestPrice":4.24,"volume":195000,"market":"HK","high":4.24,"low":4.18,"preClose":4.23,"open":4.22,"turnoverRate":0.000208,"peRate":9.821954,"amplitude":0.014184,"marketValue":3981360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.439,"week52Low":3.354,"changeRate5Day":0.039216,"changeRate20Day":0.081357,"changeRate60Day":0.150298,"changeRateWTD":0.039216,"changeRateMTD":0.081357,"changeRateQTD":0.141012,"changeRateYTD":0.042281,"amount":822640,"eps":0.431686,"ttmEps":0.431686,"lyrPeRate":9.821954,"pbRate":1.465962,"volumeRatio":0.386756,"roa":0.090127,"roe":0.151599,"dividePrice":0.172,"divideRate":0.040566,"floatMarketCap":3981360000,"shortable":3,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.002299,"change":0.01,"latestPrice":4.36,"volume":495200,"market":"HK","high":4.4,"low":4.28,"preClose":4.35,"open":4.34,"turnoverRate":0.001058,"peRate":10.353212,"amplitude":0.027586,"marketValue":2040480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":2.641,"changeRate5Day":-0.041758,"changeRate20Day":-0.04386,"changeRate60Day":-0.117409,"changeRateWTD":-0.041758,"changeRateMTD":-0.04386,"changeRateQTD":-0.08977,"changeRateYTD":0.153439,"amount":2144348,"eps":0.421125,"ttmEps":0.420749,"lyrPeRate":10.353212,"pbRate":0.560182,"volumeRatio":0.50607,"roa":0.027883,"roe":0.060286,"dividePrice":0.16,"divideRate":0.036697,"floatMarketCap":2040480000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.001669,"change":0.02,"latestPrice":12,"volume":10428700,"market":"HK","high":12.18,"low":11.86,"preClose":11.98,"open":11.98,"turnoverRate":0.004275,"peRate":16.428131,"amplitude":0.026711,"marketValue":29274342144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":5.997,"changeRate5Day":0.034483,"changeRate20Day":0.119403,"changeRate60Day":0.540041,"changeRateWTD":0.034483,"changeRateMTD":0.119403,"changeRateQTD":0.6351,"changeRateYTD":0.613337,"amount":125023017,"eps":0.730454,"ttmEps":0.730454,"lyrPeRate":16.428131,"pbRate":1.639535,"volumeRatio":0.568914,"roa":0.057662,"roe":0.100945,"dividePrice":0.293474,"divideRate":0.024456,"floatMarketCap":29274342144,"shortable":3,"shares":2439528512,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":43.018868,"amplitude":0,"marketValue":456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0.085714,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":0,"eps":0.0265,"ttmEps":0.0265,"lyrPeRate":43.018868,"pbRate":3.090226,"volumeRatio":0,"roa":0.028824,"roe":0.074492,"dividePrice":0,"divideRate":0,"floatMarketCap":456000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"HK","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364136787.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.93,"changeRate5Day":-0.017857,"changeRate20Day":-0.026549,"changeRate60Day":0,"changeRateWTD":-0.017857,"changeRateMTD":-0.026549,"changeRateQTD":0,"changeRateYTD":-0.009009,"amount":0,"eps":-0.808567,"ttmEps":-0.776725,"lyrPeRate":0,"pbRate":0.030234,"volumeRatio":0,"roa":0.003742,"roe":-0.025914,"dividePrice":0.2,"divideRate":0.181818,"floatMarketCap":364136787.3,"shortable":0,"shares":331033443,"floatShares":331033443,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.006036,"change":-0.15,"latestPrice":24.7,"volume":189400,"market":"HK","high":25.5,"low":24.35,"preClose":24.85,"open":25.5,"turnoverRate":0.004839,"peRate":12.510358,"amplitude":0.046278,"marketValue":5755100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.896,"week52Low":21.168,"changeRate5Day":0.027027,"changeRate20Day":-0.040851,"changeRate60Day":-0.084236,"changeRateWTD":0.027027,"changeRateMTD":-0.040851,"changeRateQTD":-0.056928,"changeRateYTD":-0.049854,"amount":4704575,"eps":1.974364,"ttmEps":1.941815,"lyrPeRate":12.510358,"pbRate":0.927408,"volumeRatio":0.660225,"roa":0.032195,"roe":0.060882,"dividePrice":1.094645,"divideRate":0.044318,"floatMarketCap":966802460,"shortable":0,"shares":233000000,"floatShares":39141800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.007874,"change":-0.001,"latestPrice":0.126,"volume":152000,"market":"HK","high":0.13,"low":0.127,"preClose":0.127,"open":0.13,"turnoverRate":0.000273,"peRate":0,"amplitude":0.023622,"marketValue":70182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.087,"changeRate5Day":-0.007874,"changeRate20Day":0.145455,"changeRate60Day":0.076923,"changeRateWTD":-0.007874,"changeRateMTD":0.145455,"changeRateQTD":0.17757,"changeRateYTD":0.17757,"amount":19320,"eps":-0.121642,"ttmEps":-0.121642,"lyrPeRate":0,"pbRate":0.615687,"volumeRatio":2.646553,"roa":-0.04506,"roe":-0.554675,"dividePrice":0,"divideRate":0,"floatMarketCap":70182000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":268000,"market":"HK","high":0.6,"low":0.58,"preClose":0.6,"open":0.59,"turnoverRate":0.000226,"peRate":0,"amplitude":0.033333,"marketValue":699274646.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.5,"changeRate5Day":0.053571,"changeRate20Day":-0.032787,"changeRate60Day":-0.144928,"changeRateWTD":0.053571,"changeRateMTD":-0.032787,"changeRateQTD":-0.144928,"changeRateYTD":-0.119403,"amount":158110,"eps":-0.14106,"ttmEps":-0.14106,"lyrPeRate":0,"pbRate":0.389921,"volumeRatio":0.565401,"roa":0.001376,"roe":-0.048577,"dividePrice":0.01,"divideRate":0.016949,"floatMarketCap":699274646.35,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.022222,"change":-0.04,"latestPrice":1.76,"volume":921000,"market":"HK","high":1.8,"low":1.76,"preClose":1.8,"open":1.8,"turnoverRate":0.000733,"peRate":7.001575,"amplitude":0.022222,"marketValue":2210560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.002,"week52Low":1.68,"changeRate5Day":-0.011236,"changeRate20Day":-0.251064,"changeRate60Day":-0.241379,"changeRateWTD":-0.011236,"changeRateMTD":-0.251064,"changeRateQTD":-0.22467,"changeRateYTD":-0.207207,"amount":1645940,"eps":0.251372,"ttmEps":0.230998,"lyrPeRate":7.001575,"pbRate":4.888608,"volumeRatio":0.663713,"roa":0.178772,"roe":0.560902,"dividePrice":0.29,"divideRate":0.164773,"floatMarketCap":2210560000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.034783,"change":-0.04,"latestPrice":1.11,"volume":109503000,"market":"HK","high":1.16,"low":1.1,"preClose":1.15,"open":1.15,"turnoverRate":0.01191,"peRate":0,"amplitude":0.052174,"marketValue":10205340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.477,"changeRate5Day":0.037383,"changeRate20Day":0.132653,"changeRate60Day":0.85,"changeRateWTD":0.037383,"changeRateMTD":0.132653,"changeRateQTD":0.947368,"changeRateYTD":0.681818,"amount":122231779,"eps":-0.025595,"ttmEps":-0.025595,"lyrPeRate":0,"pbRate":2.132301,"volumeRatio":1.109111,"roa":-0.020734,"roe":-0.093502,"dividePrice":0.020798,"divideRate":0.018737,"floatMarketCap":10205340000,"shortable":3,"shares":9194000000,"floatShares":9194000000,"impliedVol":0,"impliedVolPercentile":0}]}}}