HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aesthetic Medicine

1,358.943

+66.5335.15%

Number of Gainers:10

Number of Losers:1

Number of Flat:2

PE:- -

High:1,366.519

Open:1,292.595

Low:1,292.595

Close:1,292.410

Volume:90.12M

Turnover:2.32B

Market Cap:219.26B

Float Cap:164.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAI FUNG HOLD HK 01125	1	+11.11%	+0.100	11.20K	12.45K	331.00M
3SBIO HK 01530	33.78	+10.18%	+3.120	61.70M	2.03B	82.19B
FOSUN PHARMA HK 02196	23.08	+1.67%	+0.380	4.12M	94.84M	61.37B
SISRAM MED HK 01696	4.62	+1.54%	+0.070	338.40K	1.56M	2.16B
CMS HK 00867	14.17	+1.29%	+0.180	6.37M	89.96M	34.57B
RAILY AESMED HK 02135	0.133	+0.76%	+0.001	20.00K	2.70K	74.08M
PERFECT MEDICAL HK 01830	1.39	+0.72%	+0.010	234.00K	322.93K	1.75B
SIHUAN PHARM HK 00460	1.43	+0.70%	+0.010	15.76M	22.44M	13.09B
MODERN DENTAL HK 03600	5.29	+0.57%	+0.030	88.00K	464.53K	4.95B
HAOHAI BIOTEC HK 06826	28.12	+0.21%	+0.060	268.62K	7.53M	6.55B
EC HEALTHCARE HK 02138	0.65	0.00%	0.000	91.00K	59.27K	770.39M
MIRICOR HK 01827	0.92	0.00%	0.000	0.00	0.00	368.00M
ANGELALIGN HK 06699	68.6	-1.08%	-0.750	1.13M	78.13M	11.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1358.9427,"timestamp":1763021314092,"preClose":1292.4098,"halted":0,"volume":90121514,"delay":0,"changeRate":0.05148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":66.532959,"latestTime":"11-13 16:00:00","open":1292.595,"high":1366.5188,"low":1292.595,"amount":2322064959,"amplitude":0.057198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.859025,"peRate":26.687451,"turnoverRate":0.004433,"increases":9,"decrements":2,"flats":2,"marketCap":219263770728,"floatMarketCap":164866001000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1366.5188,"amplitude":0.057198,"preClose":1292.4098,"low":1292.595,"pbRate":"1.859025","latestPrice":1358.9427,"volume":90121514,"delay":0,"open":1292.595,"prevYearClose":571.87146,"prevWeekClose":1251.598,"prevMonthClose":1288.46,"prevQuarterClose":1308.644,"fiveDayClose":1295.464,"twentyDayClose":1234.087,"sixtyDayClose":1340.024,"secType":"PLATE","market":"HK","turnoverRate":0.004433,"peRate":26.687451,"marketCap":219263770728,"floatMarketCap":164866001000,"timestamp":1763021314092,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":10,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0.111111,"change":0.1,"latestPrice":1,"volume":11200,"market":"HK","high":1.12,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000034,"peRate":0,"amplitude":0.244444,"marketValue":331000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.9,"changeRate5Day":0.111111,"changeRate20Day":0.020408,"changeRate60Day":0.041667,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.030928,"changeRateYTD":-0.099099,"amount":12452,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.027517,"volumeRatio":85.365802,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":331000000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.101761,"change":3.12,"latestPrice":33.78,"volume":61695047,"market":"HK","high":33.98,"low":31,"preClose":30.66,"open":31,"turnoverRate":0.025358,"peRate":35.770061,"amplitude":0.097195,"marketValue":82186740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":5.426,"changeRate5Day":0.097466,"changeRate20Day":0.225689,"changeRate60Day":0.038745,"changeRateWTD":0.172103,"changeRateMTD":0.096753,"changeRateQTD":0.126,"changeRateYTD":4.600133,"amount":2026744021,"eps":0.944365,"ttmEps":1.049881,"lyrPeRate":35.770061,"pbRate":4.599678,"volumeRatio":1.903303,"roa":0.061898,"roe":0.139508,"dividePrice":0.257216,"divideRate":0.007614,"floatMarketCap":82186740000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.01674,"change":0.38,"latestPrice":23.08,"volume":4124000,"market":"HK","high":23.2,"low":22.6,"preClose":22.7,"open":22.74,"turnoverRate":0.007623,"peRate":20.322693,"amplitude":0.026432,"marketValue":61369720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.202,"changeRate5Day":0.013169,"changeRate20Day":-0.031066,"changeRate60Day":0.075489,"changeRateWTD":0.029438,"changeRateMTD":-0.031066,"changeRateQTD":-0.104732,"changeRateYTD":0.666546,"amount":94841657,"eps":1.135676,"ttmEps":1.355291,"lyrPeRate":20.322693,"pbRate":1.167037,"volumeRatio":1.437869,"roa":0.013158,"roe":0.067496,"dividePrice":0.350365,"divideRate":0.01518,"floatMarketCap":12485622220,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.015385,"change":0.07,"latestPrice":4.62,"volume":338400,"market":"HK","high":4.68,"low":4.55,"preClose":4.55,"open":4.6,"turnoverRate":0.000723,"peRate":11.08118,"amplitude":0.028571,"marketValue":2162160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.093,"changeRate5Day":0.038202,"changeRate20Day":-0.051335,"changeRate60Day":-0.397889,"changeRateWTD":0.066975,"changeRateMTD":-0.019108,"changeRateQTD":-0.163043,"changeRateYTD":0.248649,"amount":1564412,"eps":0.416923,"ttmEps":0.341167,"lyrPeRate":11.08118,"pbRate":0.596542,"volumeRatio":0.599108,"roa":0.021703,"roe":0.051135,"dividePrice":0.126,"divideRate":0.027273,"floatMarketCap":2162160000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.012866,"change":0.18,"latestPrice":14.17,"volume":6365247,"market":"HK","high":14.34,"low":13.83,"preClose":13.99,"open":14.1,"turnoverRate":0.002609,"peRate":19.394551,"amplitude":0.036455,"marketValue":34574800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.63,"week52Low":6.523,"changeRate5Day":0.006392,"changeRate20Day":0.035819,"changeRate60Day":0.071618,"changeRateWTD":0.008541,"changeRateMTD":0.055101,"changeRateQTD":0.012866,"changeRateYTD":0.930518,"amount":89955382,"eps":0.730618,"ttmEps":0.747541,"lyrPeRate":19.394551,"pbRate":1.855481,"volumeRatio":1.160416,"roa":0.055804,"roe":0.099051,"dividePrice":0.298,"divideRate":0.02103,"floatMarketCap":34568119015.04,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0.007576,"change":0.001,"latestPrice":0.133,"volume":20000,"market":"HK","high":0.135,"low":0.135,"preClose":0.132,"open":0.135,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":74081000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0.127119,"changeRate20Day":0.117647,"changeRate60Day":0.108333,"changeRateWTD":0.127119,"changeRateMTD":0.127119,"changeRateQTD":0.081301,"changeRateYTD":0.242991,"amount":2700,"eps":-0.12167,"ttmEps":-0.128045,"lyrPeRate":0,"pbRate":0.690599,"volumeRatio":0.086207,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":74081000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":234000,"market":"HK","high":1.39,"low":1.35,"preClose":1.38,"open":1.35,"turnoverRate":0.000186,"peRate":8.439638,"amplitude":0.028986,"marketValue":1745840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.518,"week52Low":1.35,"changeRate5Day":0.007246,"changeRate20Day":-0.060811,"changeRate60Day":-0.120253,"changeRateWTD":0.007246,"changeRateMTD":0.007246,"changeRateQTD":0,"changeRateYTD":-0.352886,"amount":322930,"eps":0.164699,"ttmEps":0.164699,"lyrPeRate":8.439638,"pbRate":4.594932,"volumeRatio":0.752325,"roa":0.143573,"roe":0.471414,"dividePrice":0.1661,"divideRate":0.119496,"floatMarketCap":1745840000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":15757000,"market":"HK","high":1.44,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.001721,"peRate":0,"amplitude":0.021127,"marketValue":13090220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.014184,"changeRate20Day":-0.065359,"changeRate60Day":-0.076824,"changeRateWTD":0.021429,"changeRateMTD":-0.033784,"changeRateQTD":-0.111801,"changeRateYTD":1.183206,"amount":22436350,"eps":-0.025601,"ttmEps":-0.009621,"lyrPeRate":0,"pbRate":2.726561,"volumeRatio":0.545247,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010839,"divideRate":0.00758,"floatMarketCap":13090220000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.005703,"change":0.03,"latestPrice":5.29,"volume":88000,"market":"HK","high":5.31,"low":5.26,"preClose":5.26,"open":5.29,"turnoverRate":0.000094,"peRate":12.254277,"amplitude":0.009506,"marketValue":4946150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":3.336,"changeRate5Day":-0.034672,"changeRate20Day":-0.007505,"changeRate60Day":-0.013612,"changeRateWTD":-0.009363,"changeRateMTD":0.01341,"changeRateQTD":0.007619,"changeRateYTD":0.326479,"amount":464530,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":12.254277,"pbRate":1.654422,"volumeRatio":0.314286,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.037618,"floatMarketCap":4946150000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.002138,"change":0.06,"latestPrice":28.12,"volume":268620,"market":"HK","high":28.12,"low":27.9,"preClose":28.06,"open":28,"turnoverRate":0.006972,"peRate":13.157253,"amplitude":0.00784,"marketValue":6551960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.013699,"changeRate20Day":0.053973,"changeRate60Day":-0.053326,"changeRateWTD":0.018841,"changeRateMTD":0.026277,"changeRateQTD":0.04691,"changeRateYTD":0.099726,"amount":7528530,"eps":2.137224,"ttmEps":1.809999,"lyrPeRate":13.157253,"pbRate":1.065596,"volumeRatio":1.394791,"roa":0.022853,"roe":0.059531,"dividePrice":1.094889,"divideRate":0.038936,"floatMarketCap":1083442228.8,"shortable":0,"shares":233000000,"floatShares":38529240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.65,"volume":91000,"market":"HK","high":0.67,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0.000077,"peRate":0,"amplitude":0.030769,"marketValue":770387322.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.5,"changeRate5Day":0.015625,"changeRate20Day":-0.029851,"changeRate60Day":-0.343434,"changeRateWTD":0.015625,"changeRateMTD":0,"changeRateQTD":-0.109589,"changeRateYTD":-0.029851,"amount":59270,"eps":-0.14106,"ttmEps":-0.14106,"lyrPeRate":0,"pbRate":0.429574,"volumeRatio":0.395652,"roa":0.003332,"roe":-0.048577,"dividePrice":0.01,"divideRate":0.015385,"floatMarketCap":770387322.25,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":34.749765,"amplitude":0,"marketValue":368000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08,"changeRateYTD":-0.213675,"amount":0,"eps":0.026475,"ttmEps":0.026475,"lyrPeRate":34.749765,"pbRate":2.493867,"volumeRatio":0,"roa":0.031946,"roe":0.074492,"dividePrice":0,"divideRate":0,"floatMarketCap":368000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.010815,"change":-0.75,"latestPrice":68.6,"volume":1129000,"market":"HK","high":70.1,"low":67.8,"preClose":69.35,"open":69.35,"turnoverRate":0.006602,"peRate":122.592826,"amplitude":0.033165,"marketValue":11730600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.008082,"changeRate20Day":0.110032,"changeRate60Day":-0.011542,"changeRateWTD":0.019316,"changeRateMTD":0.071875,"changeRateQTD":0.088889,"changeRateYTD":0.180256,"amount":78132725,"eps":0.559576,"ttmEps":1.087817,"lyrPeRate":122.592826,"pbRate":3.174908,"volumeRatio":1.895112,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.012245,"floatMarketCap":11730599999.999998,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}