HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

1,199.558

+12.7481.07%

Number of Gainers:4

Number of Losers:4

Number of Flat:5

PE:- -

High:1,209.178

Open:1,187.678

Low:1,182.364

Close:1,186.810

Volume:45.74M

Turnover:493.41M

Market Cap:198.80B

Float Cap:148.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3SBIO HK 01530	24.28	+3.32%	+0.780	12.26M	295.48M	61.62B
SISRAM MED HK 01696	4.26	+2.65%	+0.110	100.00K	426.66K	1.99B
FOSUN PHARMA HK 02196	21.16	+1.93%	+0.400	2.94M	62.73M	56.26B
HAOHAI BIOTEC HK 06826	26.82	+0.45%	+0.120	61.40K	1.64M	6.20B
EC HEALTHCARE HK 02138	0.62	0.00%	0.000	10.00K	6.20K	734.83M
RAILY AESMED HK 02135	0.152	0.00%	0.000	0.00	0.00	84.66M
PERFECT MEDICAL HK 01830	1.23	0.00%	0.000	155.00K	189.03K	1.54B
MIRICOR HK 01827	0.79	0.00%	0.000	0.00	0.00	316.00M
LAI FUNG HOLD HK 01125	0.95	0.00%	0.000	0.00	0.00	314.45M
SIHUAN PHARM HK 00460	1.69	-0.59%	-0.010	26.38M	45.05M	15.46B
MODERN DENTAL HK 03600	5.85	-0.85%	-0.050	397.00K	2.33M	5.47B
ANGELALIGN HK 06699	73.1	-1.08%	-0.800	593.24K	43.17M	12.50B
CMS HK 00867	14.88	-1.20%	-0.180	2.85M	42.38M	36.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1199.5583,"timestamp":1770699987648,"preClose":1186.8102,"halted":0,"volume":45744241,"delay":0,"changeRate":0.010742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.748169,"latestTime":"02-10 13:06:35","open":1187.6775,"high":1209.1779,"low":1182.3641,"amount":493409696,"amplitude":0.022593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.715,"peRate":24.708204,"turnoverRate":0.002287,"increases":4,"decrements":4,"flats":5,"marketCap":198804801024,"floatMarketCap":148764069760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1209.1779,"amplitude":0.022593,"preClose":1186.8102,"low":1182.3641,"pbRate":"1.715","latestPrice":1199.5583,"volume":45744241,"delay":0,"open":1187.6775,"prevYearClose":1094.978,"prevWeekClose":1170.946,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1145.363,"twentyDayClose":1233.005,"sixtyDayClose":1358.943,"secType":"PLATE","market":"HK","turnoverRate":0.002287,"peRate":24.708204,"marketCap":198804801024,"floatMarketCap":148764069760,"timestamp":1770699987648,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":4,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01530","nameCN":"3SBIO","changeRate":0.033191,"change":0.78,"latestPrice":24.28,"volume":12260500,"market":"HK","high":24.58,"low":23.36,"preClose":23.5,"open":23.46,"turnoverRate":0.004831,"peRate":25.24566,"amplitude":0.051915,"marketValue":61622640000,"askSize":25500,"bidSize":83000,"askPrice":24.28,"bidPrice":24.26,"week52High":36.8,"week52Low":6.19,"changeRate5Day":0.055652,"changeRate20Day":-0.142655,"changeRate60Day":-0.281231,"changeRateWTD":0.058413,"changeRateMTD":0.04206,"changeRateQTD":0.004136,"changeRateYTD":0.004136,"amount":295479850,"eps":0.961749,"ttmEps":1.084957,"lyrPeRate":25.24566,"pbRate":3.337285,"volumeRatio":1.166775,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010297,"floatMarketCap":61622640000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.026506,"change":0.11,"latestPrice":4.26,"volume":100000,"market":"HK","high":4.28,"low":4.23,"preClose":4.15,"open":4.23,"turnoverRate":0.000214,"peRate":10.159109,"amplitude":0.012048,"marketValue":1993680000,"askSize":2800,"bidSize":400,"askPrice":4.27,"bidPrice":4.23,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.054455,"changeRate20Day":-0.081897,"changeRate60Day":-0.077922,"changeRateWTD":0.054455,"changeRateMTD":0.021583,"changeRateQTD":0.011876,"changeRateYTD":0.011876,"amount":426656,"eps":0.419328,"ttmEps":0.343135,"lyrPeRate":10.159109,"pbRate":0.546903,"volumeRatio":0.384491,"roa":0.021703,"roe":0.051135,"dividePrice":0.126788,"divideRate":0.029762,"floatMarketCap":1993680000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.019268,"change":0.4,"latestPrice":21.16,"volume":2942100,"market":"HK","high":21.62,"low":20.66,"preClose":20.76,"open":20.96,"turnoverRate":0.005439,"peRate":20.400058,"amplitude":0.046243,"marketValue":56264440000,"askSize":15000,"bidSize":4500,"askPrice":21.22,"bidPrice":21.16,"week52High":29,"week52Low":12.535,"changeRate5Day":0.055888,"changeRate20Day":-0.032022,"changeRate60Day":-0.083189,"changeRateWTD":0.037255,"changeRateMTD":0.036239,"changeRateQTD":0.082353,"changeRateYTD":0.082353,"amount":62733038,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":20.400058,"pbRate":1.035361,"volumeRatio":1.86167,"roa":0.013158,"roe":0.067496,"dividePrice":0.36207,"divideRate":0.017111,"floatMarketCap":11446956940,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.004494,"change":0.12,"latestPrice":26.82,"volume":61400,"market":"HK","high":26.92,"low":26.62,"preClose":26.7,"open":26.92,"turnoverRate":0.001682,"peRate":14.869789,"amplitude":0.011236,"marketValue":6195420000,"askSize":200,"bidSize":2800,"askPrice":26.82,"bidPrice":26.78,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.036321,"changeRate20Day":0.026799,"changeRate60Day":-0.04623,"changeRateWTD":0.017451,"changeRateMTD":0.034722,"changeRateQTD":0.09918,"changeRateYTD":0.09918,"amount":1644216,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.869789,"pbRate":0.975033,"volumeRatio":0.538597,"roa":0.022853,"roe":0.059531,"dividePrice":1.13147,"divideRate":0.042188,"floatMarketCap":979190154,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.62,"volume":10000,"market":"HK","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":734830984.3,"askSize":43000,"bidSize":304000,"askPrice":0.62,"bidPrice":0.6,"week52High":1.2,"week52Low":0.5,"changeRate5Day":-0.015873,"changeRate20Day":0.050847,"changeRate60Day":-0.046154,"changeRateWTD":-0.015873,"changeRateMTD":-0.114286,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":6200,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.410278,"volumeRatio":0.076155,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":734830984.3,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"HK","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84664000,"askSize":80000,"bidSize":30000,"askPrice":0.155,"bidPrice":0.143,"week52High":0.196,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.131429,"changeRate60Day":0.142857,"changeRateWTD":0.027027,"changeRateMTD":-0.073171,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":0,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.763739,"volumeRatio":0,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":84664000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0,"change":0,"latestPrice":1.23,"volume":155000,"market":"HK","high":1.23,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.000123,"peRate":7.468169,"amplitude":0.01626,"marketValue":1544880000,"askSize":172000,"bidSize":161000,"askPrice":1.23,"bidPrice":1.21,"week52High":2.208,"week52Low":1.17,"changeRate5Day":0.033613,"changeRate20Day":0,"changeRate60Day":-0.06535,"changeRateWTD":0,"changeRateMTD":0.016529,"changeRateQTD":-0.008065,"changeRateYTD":-0.008065,"amount":189030,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.468169,"pbRate":3.603698,"volumeRatio":0.480073,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.104878,"floatMarketCap":1544880000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"HK","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":29.839472,"amplitude":0,"marketValue":316000000,"askSize":10000,"bidSize":5000,"askPrice":0.8,"bidPrice":0.7,"week52High":1.24,"week52Low":0.72,"changeRate5Day":0.082192,"changeRate20Day":-0.168421,"changeRate60Day":-0.141304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":29.839472,"pbRate":2.144219,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":316000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314450000,"askSize":5600,"bidSize":4400,"askPrice":0.99,"bidPrice":0.93,"week52High":1.28,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.091954,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"volume":26379000,"market":"HK","high":1.74,"low":1.67,"preClose":1.7,"open":1.7,"turnoverRate":0.002884,"peRate":0,"amplitude":0.041176,"marketValue":15456740000,"askSize":160000,"bidSize":1178000,"askPrice":1.7,"bidPrice":1.69,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.076433,"changeRate20Day":0.261194,"changeRate60Day":0.181818,"changeRateWTD":0.030488,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":45048560,"eps":-0.026456,"ttmEps":-0.009942,"lyrPeRate":0,"pbRate":3.115398,"volumeRatio":0.803631,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011202,"divideRate":0.006628,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.008475,"change":-0.05,"latestPrice":5.85,"volume":397001,"market":"HK","high":5.91,"low":5.8,"preClose":5.9,"open":5.9,"turnoverRate":0.000425,"peRate":13.551516,"amplitude":0.018644,"marketValue":5469750000,"askSize":24000,"bidSize":15000,"askPrice":5.88,"bidPrice":5.85,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.003407,"changeRate20Day":0.135922,"changeRate60Day":0.10586,"changeRateWTD":0.001712,"changeRateMTD":-0.006791,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":2330195,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.551516,"pbRate":1.82956,"volumeRatio":0.764039,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.034017,"floatMarketCap":5469750000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.010825,"change":-0.8,"latestPrice":73.1,"volume":593240,"market":"HK","high":74,"low":71.1,"preClose":73.9,"open":73.55,"turnoverRate":0.003469,"peRate":133.603825,"amplitude":0.039242,"marketValue":12500100000,"askSize":1600,"bidSize":400,"askPrice":73.15,"bidPrice":73.05,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.048029,"changeRate20Day":0.094311,"changeRate60Day":0.065598,"changeRateWTD":-0.002048,"changeRateMTD":0.065598,"changeRateQTD":0.22651,"changeRateYTD":0.22651,"amount":43172331,"eps":0.54714,"ttmEps":1.094092,"lyrPeRate":133.603825,"pbRate":3.363771,"volumeRatio":1.089399,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011491,"floatMarketCap":12500099999.999998,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.011952,"change":-0.18,"latestPrice":14.88,"volume":2846000,"market":"HK","high":15.18,"low":14.7,"preClose":15.06,"open":15.14,"turnoverRate":0.001167,"peRate":22.298882,"amplitude":0.031873,"marketValue":36307200000,"askSize":10000,"bidSize":19000,"askPrice":14.93,"bidPrice":14.88,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.027624,"changeRate20Day":0.050106,"changeRate60Day":0.050106,"changeRateWTD":-0.023622,"changeRateMTD":0.060584,"changeRateQTD":0.153488,"changeRateYTD":0.153488,"amount":42379620,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.298882,"pbRate":1.885458,"volumeRatio":0.714013,"roa":0.055804,"roe":0.099051,"dividePrice":0.2982,"divideRate":0.02004,"floatMarketCap":36300184258.560005,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0}]}}}