HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

1,206.097

+19.2871.63%

Number of Gainers:4

Number of Losers:7

Number of Flat:2

PE:- -

High:1,210.361

Open:1,187.678

Low:1,182.364

Close:1,186.810

Volume:67.80M

Turnover:772.13M

Market Cap:199.88B

Float Cap:149.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3SBIO HK 01530	24.52	+4.34%	+1.020	19.88M	482.31M	62.23B
FOSUN PHARMA HK 02196	21.28	+2.50%	+0.520	3.49M	74.29M	56.58B
SISRAM MED HK 01696	4.24	+2.17%	+0.090	148.20K	630.35K	1.98B
HAOHAI BIOTEC HK 06826	26.88	+0.67%	+0.180	111.40K	2.99M	6.21B
RAILY AESMED HK 02135	0.152	0.00%	0.000	8.00K	1.12K	84.66M
LAI FUNG HOLD HK 01125	0.95	0.00%	0.000	0.00	0.00	314.45M
CMS HK 00867	15.01	-0.33%	-0.050	4.02M	59.86M	36.62B
MODERN DENTAL HK 03600	5.88	-0.34%	-0.020	666.00K	3.91M	5.50B
ANGELALIGN HK 06699	73.3	-0.81%	-0.600	1.14M	83.25M	12.53B
MIRICOR HK 01827	0.78	-1.27%	-0.010	0.00	0.00	312.00M
PERFECT MEDICAL HK 01830	1.21	-1.63%	-0.020	231.04K	281.81K	1.52B
SIHUAN PHARM HK 00460	1.67	-1.76%	-0.030	37.97M	64.52M	15.27B
EC HEALTHCARE HK 02138	0.6	-3.23%	-0.020	144.00K	86.63K	711.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1206.0969,"timestamp":1770707929602,"preClose":1186.8102,"halted":0,"volume":67804168,"delay":0,"changeRate":0.016251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.286743,"latestTime":"02-10 15:18:50","open":1187.6775,"high":1210.3611,"low":1182.3641,"amount":772134308,"amplitude":0.02359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.715,"peRate":24.708204,"turnoverRate":0.003389,"increases":4,"decrements":7,"flats":2,"marketCap":199881203200,"floatMarketCap":149574576256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1210.3611,"amplitude":0.02359,"preClose":1186.8102,"low":1182.3641,"pbRate":"1.715","latestPrice":1206.0969,"volume":67804168,"delay":0,"open":1187.6775,"prevYearClose":1094.978,"prevWeekClose":1170.946,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1145.363,"twentyDayClose":1233.005,"sixtyDayClose":1358.943,"secType":"PLATE","market":"HK","turnoverRate":0.003389,"peRate":24.708204,"marketCap":199881203200,"floatMarketCap":149574576256,"timestamp":1770707929602,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":4,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01530","nameCN":"3SBIO","changeRate":0.043404,"change":1.02,"latestPrice":24.52,"volume":19882489,"market":"HK","high":24.68,"low":23.36,"preClose":23.5,"open":23.46,"turnoverRate":0.007834,"peRate":25.499906,"amplitude":0.05617,"marketValue":62231760000,"askSize":42500,"bidSize":148500,"askPrice":24.52,"bidPrice":24.5,"week52High":36.8,"week52Low":6.19,"changeRate5Day":0.066087,"changeRate20Day":-0.134181,"changeRate60Day":-0.274127,"changeRateWTD":0.068875,"changeRateMTD":0.052361,"changeRateQTD":0.014061,"changeRateYTD":0.014061,"amount":482313517,"eps":0.961572,"ttmEps":1.084757,"lyrPeRate":25.499906,"pbRate":3.370894,"volumeRatio":1.176478,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010196,"floatMarketCap":62231760000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.025048,"change":0.52,"latestPrice":21.28,"volume":3486600,"market":"HK","high":21.62,"low":20.66,"preClose":20.76,"open":20.96,"turnoverRate":0.006445,"peRate":20.515748,"amplitude":0.046243,"marketValue":56583520000,"askSize":5500,"bidSize":6000,"askPrice":21.3,"bidPrice":21.22,"week52High":29,"week52Low":12.535,"changeRate5Day":0.061876,"changeRate20Day":-0.026532,"changeRate60Day":-0.07799,"changeRateWTD":0.043137,"changeRateMTD":0.042116,"changeRateQTD":0.088491,"changeRateYTD":0.088491,"amount":74290233,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":20.515748,"pbRate":1.041425,"volumeRatio":1.371771,"roa":0.013158,"roe":0.067496,"dividePrice":0.362004,"divideRate":0.017011,"floatMarketCap":11511873520,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.021687,"change":0.09,"latestPrice":4.24,"volume":148201,"market":"HK","high":4.28,"low":4.22,"preClose":4.15,"open":4.23,"turnoverRate":0.000317,"peRate":10.110624,"amplitude":0.014458,"marketValue":1984320000,"askSize":4800,"bidSize":6000,"askPrice":4.25,"bidPrice":4.2,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.049505,"changeRate20Day":-0.086207,"changeRate60Day":-0.082251,"changeRateWTD":0.049505,"changeRateMTD":0.016787,"changeRateQTD":0.007126,"changeRateYTD":0.007126,"amount":630354,"eps":0.419361,"ttmEps":0.343162,"lyrPeRate":10.110624,"pbRate":0.544293,"volumeRatio":0.3543,"roa":0.021703,"roe":0.051135,"dividePrice":0.126798,"divideRate":0.029905,"floatMarketCap":1984320000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.006742,"change":0.18,"latestPrice":26.88,"volume":111400,"market":"HK","high":26.92,"low":26.62,"preClose":26.7,"open":26.92,"turnoverRate":0.003051,"peRate":14.903055,"amplitude":0.011236,"marketValue":6209280000,"askSize":1100,"bidSize":900,"askPrice":26.88,"bidPrice":26.82,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.03864,"changeRate20Day":0.029096,"changeRate60Day":-0.044097,"changeRateWTD":0.019727,"changeRateMTD":0.037037,"changeRateQTD":0.101639,"changeRateYTD":0.101639,"amount":2985410,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.903055,"pbRate":0.977394,"volumeRatio":0.607596,"roa":0.022853,"roe":0.059531,"dividePrice":1.131261,"divideRate":0.042086,"floatMarketCap":981380736,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.152,"volume":8000,"market":"HK","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":84664000,"askSize":90000,"bidSize":40000,"askPrice":0.154,"bidPrice":0.142,"week52High":0.196,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.131429,"changeRate60Day":0.142857,"changeRateWTD":0.027027,"changeRateMTD":-0.073171,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":1120,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.76388,"volumeRatio":0.017841,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":84664000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314450000,"askSize":4000,"bidSize":2000,"askPrice":1,"bidPrice":0.93,"week52High":1.28,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.091954,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.00332,"change":-0.05,"latestPrice":15.01,"volume":4015000,"market":"HK","high":15.18,"low":14.7,"preClose":15.06,"open":15.14,"turnoverRate":0.001646,"peRate":22.493698,"amplitude":0.031873,"marketValue":36624400000,"askSize":3000,"bidSize":2000,"askPrice":15.01,"bidPrice":15,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.036602,"changeRate20Day":0.05928,"changeRate60Day":0.05928,"changeRateWTD":-0.015092,"changeRateMTD":0.06985,"changeRateQTD":0.163566,"changeRateYTD":0.163566,"amount":59861500,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.493698,"pbRate":1.902282,"volumeRatio":0.626312,"roa":0.055804,"roe":0.099051,"dividePrice":0.2982,"divideRate":0.019867,"floatMarketCap":36617322965.12,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.00339,"change":-0.02,"latestPrice":5.88,"volume":666001,"market":"HK","high":5.91,"low":5.8,"preClose":5.9,"open":5.9,"turnoverRate":0.000712,"peRate":13.621011,"amplitude":0.018644,"marketValue":5497800000,"askSize":12000,"bidSize":24000,"askPrice":5.89,"bidPrice":5.87,"week52High":6.16,"week52Low":3.547,"changeRate5Day":0.001704,"changeRate20Day":0.141748,"changeRate60Day":0.111531,"changeRateWTD":0.006849,"changeRateMTD":-0.001698,"changeRateQTD":0.103189,"changeRateYTD":0.103189,"amount":3907815,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.621011,"pbRate":1.838942,"volumeRatio":0.796954,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.033844,"floatMarketCap":5497800000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.008119,"change":-0.6,"latestPrice":73.3,"volume":1141440,"market":"HK","high":74,"low":71.1,"preClose":73.9,"open":73.55,"turnoverRate":0.006675,"peRate":133.958891,"amplitude":0.039242,"marketValue":12534300000,"askSize":3400,"bidSize":2600,"askPrice":73.3,"bidPrice":73.2,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.050896,"changeRate20Day":0.097305,"changeRate60Day":0.068513,"changeRateWTD":0.000683,"changeRateMTD":0.068513,"changeRateQTD":0.229866,"changeRateYTD":0.229866,"amount":83251361,"eps":0.547183,"ttmEps":1.094178,"lyrPeRate":133.958891,"pbRate":3.372711,"volumeRatio":1.303298,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.01146,"floatMarketCap":12534300000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":-0.012658,"change":-0.01,"latestPrice":0.78,"volume":0,"market":"HK","high":0.78,"low":0.78,"preClose":0.79,"open":0.78,"turnoverRate":0,"peRate":29.461757,"amplitude":0,"marketValue":312000000,"askSize":5000,"bidSize":5000,"askPrice":0.78,"bidPrice":0.7,"week52High":1.24,"week52Low":0.72,"changeRate5Day":0.068493,"changeRate20Day":-0.178947,"changeRate60Day":-0.152174,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":-0.178947,"changeRateYTD":-0.178947,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":29.461757,"pbRate":2.117077,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":312000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":231037,"market":"HK","high":1.23,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.000184,"peRate":7.346735,"amplitude":0.01626,"marketValue":1519760000,"askSize":119000,"bidSize":271000,"askPrice":1.23,"bidPrice":1.21,"week52High":2.208,"week52Low":1.17,"changeRate5Day":0.016807,"changeRate20Day":-0.01626,"changeRate60Day":-0.080547,"changeRateWTD":-0.01626,"changeRateMTD":0,"changeRateQTD":-0.024194,"changeRateYTD":-0.024194,"amount":281813.66,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.346735,"pbRate":3.545101,"volumeRatio":0.444929,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.106612,"floatMarketCap":1519760000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.017647,"change":-0.03,"latestPrice":1.67,"volume":37969000,"market":"HK","high":1.74,"low":1.66,"preClose":1.7,"open":1.7,"turnoverRate":0.004151,"peRate":0,"amplitude":0.047059,"marketValue":15273820000,"askSize":188000,"bidSize":1492000,"askPrice":1.67,"bidPrice":1.66,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.063694,"changeRate20Day":0.246269,"changeRate60Day":0.167832,"changeRateWTD":0.018293,"changeRateMTD":0.056962,"changeRateQTD":0.357724,"changeRateYTD":0.357724,"amount":64522890,"eps":-0.026451,"ttmEps":-0.00994,"lyrPeRate":0,"pbRate":3.079097,"volumeRatio":0.71922,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011199,"divideRate":0.006706,"floatMarketCap":15273820000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.032258,"change":-0.02,"latestPrice":0.6,"volume":144000,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.62,"turnoverRate":0.000121,"peRate":0,"amplitude":0.032258,"marketValue":711126759,"askSize":58000,"bidSize":208000,"askPrice":0.61,"bidPrice":0.6,"week52High":1.2,"week52Low":0.5,"changeRate5Day":-0.047619,"changeRate20Day":0.016949,"changeRate60Day":-0.076923,"changeRateWTD":-0.047619,"changeRateMTD":-0.142857,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":86630,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.397043,"volumeRatio":0.681862,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":711126759,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0}]}}}