HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

957.078

+49.7575.48%

Number of Gainers:9

Number of Losers:2

Number of Flat:2

PE:- -

High:959.304

Open:907.615

Low:907.615

Close:907.321

Volume:91.80M

Turnover:1.27B

Market Cap:156.41B

Float Cap:118.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SISRAM MED HK 01696	2.46	+8.85%	+0.200	571.60K	1.38M	1.15B
3SBIO HK 01530	19.68	+8.49%	+1.540	53.50M	1.03B	49.79B
MODERN DENTAL HK 03600	6.54	+6.51%	+0.400	2.80M	18.13M	6.11B
ANGELALIGN HK 06699	75.65	+5.95%	+4.250	782.43K	58.84M	12.94B
PERFECT MEDICAL HK 01830	1.24	+4.20%	+0.050	644.00K	787.01K	1.56B
HAOHAI BIOTEC HK 06826	16.01	+3.36%	+0.520	90.38K	1.44M	3.67B
CMS HK 00867	11.58	+2.93%	+0.330	7.51M	86.32M	28.17B
FOSUN PHARMA HK 02196	16.5	+2.48%	+0.400	3.01M	49.48M	43.87B
SIHUAN PHARM HK 00460	0.88	+1.15%	+0.010	21.64M	19.30M	8.03B
MIRICOR HK 01827	0.9	0.00%	0.000	0	0	360.00M
LAI FUNG HOLD HK 01125	0.75	0.00%	0.000	0	0	248.25M
RAILY AESMED HK 02135	0.122	-0.81%	-0.001	2K	200	67.95M
EC HEALTHCARE HK 02138	0.395	-1.25%	-0.005	1.24M	490.80K	468.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":957.07806,"timestamp":1783063780833,"preClose":907.3211,"halted":0,"volume":91803698,"delay":0,"changeRate":0.054839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":49.756958,"latestTime":"07-03 15:29:41","open":907.61475,"high":959.3043,"low":907.61475,"amount":1265460849,"amplitude":0.056969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":1.187359,"peRate":10.783467,"turnoverRate":0.004597,"increases":9,"decrements":2,"flats":2,"marketCap":156414040416,"floatMarketCap":118357111520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":959.3043,"amplitude":0.056969,"preClose":907.3211,"low":907.61475,"pbRate":"1.187359","latestPrice":957.07806,"volume":91803698,"delay":0,"open":907.61475,"prevYearClose":1094.978,"prevWeekClose":818.608,"prevMonthClose":846.145,"prevQuarterClose":846.145,"fiveDayClose":830.907,"twentyDayClose":869.242,"sixtyDayClose":1181.182,"secType":"PLATE","market":"HK","turnoverRate":0.004597,"peRate":10.783467,"marketCap":156414040416,"floatMarketCap":118357111520,"timestamp":1783063780833,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":9,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.088496,"change":0.2,"latestPrice":2.46,"volume":571600,"market":"HK","high":2.47,"low":2.32,"preClose":2.26,"open":2.37,"turnoverRate":0.001221,"peRate":60.59113,"amplitude":0.066372,"marketValue":1151280000,"askSize":34800,"bidSize":1600,"askPrice":2.46,"bidPrice":2.42,"week52High":7.899,"week52Low":2.16,"changeRate5Day":0.088496,"changeRate20Day":-0.08209,"changeRate60Day":-0.267857,"changeRateWTD":0.098214,"changeRateMTD":0.0837,"changeRateQTD":0.0837,"changeRateYTD":-0.415677,"amount":1375620,"eps":0.0406,"ttmEps":0.316008,"lyrPeRate":60.59113,"pbRate":0.30591,"volumeRatio":1.700528,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.05122,"floatMarketCap":1151280000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.084895,"change":1.54,"latestPrice":19.68,"volume":53504139,"market":"HK","high":19.69,"low":18.4,"preClose":18.14,"open":18.4,"turnoverRate":0.021148,"peRate":4.962773,"amplitude":0.071114,"marketValue":49790400000,"askSize":16500,"bidSize":25500,"askPrice":19.68,"bidPrice":19.67,"week52High":36.8,"week52Low":14.81,"changeRate5Day":0.225405,"changeRate20Day":0.202934,"changeRate60Day":-0.222749,"changeRateWTD":0.236958,"changeRateMTD":0.165187,"changeRateQTD":0.165187,"changeRateYTD":-0.186104,"amount":1029163918,"eps":3.965525,"ttmEps":3.965525,"lyrPeRate":4.962773,"pbRate":1.582856,"volumeRatio":1.254801,"roa":0.216809,"roe":0.37531,"dividePrice":0.259731,"divideRate":0.013198,"floatMarketCap":49790400000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.065147,"change":0.4,"latestPrice":6.54,"volume":2804380,"market":"HK","high":6.69,"low":6.11,"preClose":6.14,"open":6.11,"turnoverRate":0.002999,"peRate":10.266876,"amplitude":0.094463,"marketValue":6114900000,"askSize":16000,"bidSize":10000,"askPrice":6.56,"bidPrice":6.54,"week52High":6.69,"week52Low":3.917,"changeRate5Day":0.106599,"changeRate20Day":0.129534,"changeRate60Day":0.073715,"changeRateWTD":0.117949,"changeRateMTD":0.097315,"changeRateQTD":0.097315,"changeRateYTD":0.259145,"amount":18127652,"eps":0.637,"ttmEps":0.637,"lyrPeRate":10.266876,"pbRate":1.859315,"volumeRatio":3.050191,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.039297,"floatMarketCap":6114900000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.059524,"change":4.25,"latestPrice":75.65,"volume":782434,"market":"HK","high":76.45,"low":71.25,"preClose":71.4,"open":71.4,"turnoverRate":0.004576,"peRate":57.327282,"amplitude":0.072829,"marketValue":12936150000,"askSize":5400,"bidSize":600,"askPrice":75.7,"bidPrice":75.65,"week52High":88.638,"week52Low":47.885,"changeRate5Day":0.124907,"changeRate20Day":0.063994,"changeRate60Day":0.047117,"changeRateWTD":0.129104,"changeRateMTD":0.141026,"changeRateQTD":0.141026,"changeRateYTD":0.358974,"amount":58838074,"eps":1.319616,"ttmEps":1.319616,"lyrPeRate":57.327282,"pbRate":3.303143,"volumeRatio":1.294487,"roa":0.025901,"roe":0.053488,"dividePrice":5.9333,"divideRate":0.078431,"floatMarketCap":12936150000.000002,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.042017,"change":0.05,"latestPrice":1.24,"volume":644000,"market":"HK","high":1.24,"low":1.21,"preClose":1.19,"open":1.22,"turnoverRate":0.000513,"peRate":8.732394,"amplitude":0.02521,"marketValue":1557440000,"askSize":115000,"bidSize":28000,"askPrice":1.24,"bidPrice":1.23,"week52High":1.603,"week52Low":1.05,"changeRate5Day":0.169811,"changeRate20Day":0.042017,"changeRate60Day":0.087719,"changeRateWTD":0.158879,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":0,"amount":787010,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.732394,"pbRate":3.9981,"volumeRatio":0.810654,"roa":0.148262,"roe":0.465277,"dividePrice":0.129,"divideRate":0.104032,"floatMarketCap":1557440000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.03357,"change":0.52,"latestPrice":16.01,"volume":90380,"market":"HK","high":16.16,"low":15.75,"preClose":15.49,"open":16.16,"turnoverRate":0.002599,"peRate":12.822155,"amplitude":0.026469,"marketValue":3666290000,"askSize":100,"bidSize":700,"askPrice":16.01,"bidPrice":15.9,"week52High":29.594,"week52Low":15.04,"changeRate5Day":0.020395,"changeRate20Day":-0.078402,"changeRate60Day":-0.260269,"changeRateWTD":0.051215,"changeRateMTD":0.045039,"changeRateQTD":0.045039,"changeRateYTD":-0.317853,"amount":1439495,"eps":1.24862,"ttmEps":1.1705,"lyrPeRate":12.822155,"pbRate":0.582587,"volumeRatio":0.503662,"roa":0.019417,"roe":0.033961,"dividePrice":1.15613,"divideRate":0.072213,"floatMarketCap":556832603,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.029333,"change":0.33,"latestPrice":11.58,"volume":7514765,"market":"HK","high":11.71,"low":11.25,"preClose":11.25,"open":11.32,"turnoverRate":0.003089,"peRate":18.817029,"amplitude":0.040889,"marketValue":28174140000,"askSize":4000,"bidSize":1000,"askPrice":11.59,"bidPrice":11.58,"week52High":15.449,"week52Low":9.51,"changeRate5Day":0.144269,"changeRate20Day":0.079217,"changeRate60Day":-0.15289,"changeRateWTD":0.166163,"changeRateMTD":0.126459,"changeRateQTD":0.126459,"changeRateYTD":-0.091765,"amount":86318695,"eps":0.6154,"ttmEps":0.684786,"lyrPeRate":18.817029,"pbRate":1.400881,"volumeRatio":0.689216,"roa":0.052974,"roe":0.085034,"dividePrice":0.337705,"divideRate":0.029163,"floatMarketCap":28174140000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.024845,"change":0.4,"latestPrice":16.5,"volume":3005000,"market":"HK","high":16.72,"low":16.25,"preClose":16.1,"open":16.35,"turnoverRate":0.005555,"peRate":12.992126,"amplitude":0.029193,"marketValue":43873500000,"askSize":1000,"bidSize":2000,"askPrice":16.51,"bidPrice":16.5,"week52High":29,"week52Low":14.9,"changeRate5Day":0.065891,"changeRate20Day":0.00304,"changeRate60Day":-0.193548,"changeRateWTD":0.095618,"changeRateMTD":0.091992,"changeRateQTD":0.091992,"changeRateYTD":-0.15601,"amount":49477265,"eps":1.27,"ttmEps":1.488877,"lyrPeRate":12.992126,"pbRate":0.772149,"volumeRatio":0.588664,"roa":0.015338,"roe":0.070446,"dividePrice":0.450891,"divideRate":0.027327,"floatMarketCap":8926029750,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":21641000,"market":"HK","high":0.91,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.002371,"peRate":38.637579,"amplitude":0.045977,"marketValue":8030880000,"askSize":1498000,"bidSize":1742000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.896,"week52Low":0.81,"changeRate5Day":0.036514,"changeRate20Day":-0.061834,"changeRate60Day":-0.385475,"changeRateWTD":0.073171,"changeRateMTD":0.060241,"changeRateQTD":0.060241,"changeRateYTD":-0.27572,"amount":19304370,"eps":0.022776,"ttmEps":0.022775,"lyrPeRate":38.637579,"pbRate":1.187517,"volumeRatio":0.712528,"roa":0.026886,"roe":0.031293,"dividePrice":0.022545,"divideRate":0.025619,"floatMarketCap":8030880000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":32.028469,"amplitude":0,"marketValue":360000000,"askSize":10000,"bidSize":5000,"askPrice":0.9,"bidPrice":0.72,"week52High":1.15,"week52Low":0.6,"changeRate5Day":0.323529,"changeRate20Day":0.285714,"changeRate60Day":-0.042553,"changeRateWTD":0.323529,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":-0.052632,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":32.028469,"pbRate":2.27458,"volumeRatio":0,"roa":0.019928,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":360000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"HK","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248250000,"askSize":4800,"bidSize":4800,"askPrice":0.8,"bidPrice":0.66,"week52High":1.17,"week52Low":0.7,"changeRate5Day":0.013514,"changeRate20Day":-0.147727,"changeRate60Day":-0.147727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.210526,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.020473,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":248250000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.00813,"change":-0.001,"latestPrice":0.122,"volume":2000,"market":"HK","high":0.122,"low":0.122,"preClose":0.123,"open":0.122,"turnoverRate":0.000004,"peRate":36.287924,"amplitude":0,"marketValue":67954000,"askSize":60000,"bidSize":10000,"askPrice":0.122,"bidPrice":0.105,"week52High":0.196,"week52Low":0.105,"changeRate5Day":0.089286,"changeRate20Day":0.016667,"changeRate60Day":-0.197368,"changeRateWTD":0.140187,"changeRateMTD":-0.00813,"changeRateQTD":-0.00813,"changeRateYTD":-0.186667,"amount":200,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":36.287924,"pbRate":0.545091,"volumeRatio":0.047743,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":67954000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":1237000,"market":"HK","high":0.41,"low":0.385,"preClose":0.4,"open":0.395,"turnoverRate":0.001044,"peRate":0,"amplitude":0.0625,"marketValue":468158449.675,"askSize":178000,"bidSize":167000,"askPrice":0.395,"bidPrice":0.39,"week52High":1.2,"week52Low":0.36,"changeRate5Day":0.053333,"changeRate20Day":-0.036585,"changeRate60Day":-0.268519,"changeRateWTD":0.082192,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":-0.330508,"amount":490795,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.338023,"volumeRatio":2.598343,"roa":0.005216,"roe":-0.210873,"dividePrice":0.01,"divideRate":0.025316,"floatMarketCap":468158449.675,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0}]}}}