HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

1,205.229

+18.4191.55%

Number of Gainers:5

Number of Losers:3

Number of Flat:5

PE:- -

High:1,209.178

Open:1,187.678

Low:1,182.364

Close:1,186.810

Volume:43.98M

Turnover:478.49M

Market Cap:199.76B

Float Cap:149.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3SBIO HK 01530	24.42	+3.91%	+0.920	11.88M	286.18M	61.98B
SISRAM MED HK 01696	4.26	+2.65%	+0.110	94.00K	401.10K	1.99B
FOSUN PHARMA HK 02196	21.28	+2.50%	+0.520	2.89M	61.66M	56.58B
SIHUAN PHARM HK 00460	1.71	+0.59%	+0.010	25.17M	42.99M	15.64B
HAOHAI BIOTEC HK 06826	26.82	+0.45%	+0.120	61.10K	1.64M	6.20B
EC HEALTHCARE HK 02138	0.62	0.00%	0.000	10.00K	6.20K	734.83M
RAILY AESMED HK 02135	0.152	0.00%	0.000	0.00	0.00	84.66M
PERFECT MEDICAL HK 01830	1.23	0.00%	0.000	155.00K	189.03K	1.54B
MIRICOR HK 01827	0.79	0.00%	0.000	0.00	0.00	316.00M
LAI FUNG HOLD HK 01125	0.95	0.00%	0.000	0.00	0.00	314.45M
MODERN DENTAL HK 03600	5.88	-0.34%	-0.020	345.00K	2.03M	5.50B
CMS HK 00867	14.95	-0.73%	-0.110	2.80M	41.71M	36.48B
ANGELALIGN HK 06699	72.5	-1.89%	-1.400	572.84K	41.69M	12.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1205.2291,"timestamp":1770695993405,"preClose":1186.8102,"halted":0,"volume":43977041,"delay":0,"changeRate":0.01552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":18.418945,"latestTime":"02-10 12:00:00","open":1187.6775,"high":1209.1779,"low":1182.3641,"amount":478487794,"amplitude":0.022593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.715,"peRate":24.708204,"turnoverRate":0.002198,"increases":5,"decrements":3,"flats":5,"marketCap":199758368256,"floatMarketCap":149463435136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1209.1779,"amplitude":0.022593,"preClose":1186.8102,"low":1182.3641,"pbRate":"1.715","latestPrice":1205.2291,"volume":43977041,"delay":0,"open":1187.6775,"prevYearClose":1094.978,"prevWeekClose":1170.946,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1145.363,"twentyDayClose":1233.005,"sixtyDayClose":1358.943,"secType":"PLATE","market":"HK","turnoverRate":0.002198,"peRate":24.708204,"marketCap":199758368256,"floatMarketCap":149463435136,"timestamp":1770695993405,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01530","nameCN":"3SBIO","changeRate":0.039149,"change":0.92,"latestPrice":24.42,"volume":11878500,"market":"HK","high":24.58,"low":23.36,"preClose":23.5,"open":23.46,"turnoverRate":0.00468,"peRate":25.390037,"amplitude":0.051915,"marketValue":61977960000,"askSize":1000,"bidSize":48500,"askPrice":24.44,"bidPrice":24.42,"week52High":36.8,"week52Low":6.19,"changeRate5Day":0.061739,"changeRate20Day":-0.137712,"changeRate60Day":-0.277087,"changeRateWTD":0.064516,"changeRateMTD":0.048069,"changeRateQTD":0.009926,"changeRateYTD":0.009926,"amount":286183200,"eps":0.961795,"ttmEps":1.085008,"lyrPeRate":25.390037,"pbRate":3.35637,"volumeRatio":1.635343,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010238,"floatMarketCap":61977960000.00001,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.026506,"change":0.11,"latestPrice":4.26,"volume":94000,"market":"HK","high":4.28,"low":4.23,"preClose":4.15,"open":4.23,"turnoverRate":0.000201,"peRate":10.158633,"amplitude":0.012048,"marketValue":1993680000,"askSize":400,"bidSize":400,"askPrice":4.27,"bidPrice":4.26,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.054455,"changeRate20Day":-0.081897,"changeRate60Day":-0.077922,"changeRateWTD":0.054455,"changeRateMTD":0.021583,"changeRateQTD":0.011876,"changeRateYTD":0.011876,"amount":401096,"eps":0.419348,"ttmEps":0.343151,"lyrPeRate":10.158633,"pbRate":0.546878,"volumeRatio":0.522856,"roa":0.021703,"roe":0.051135,"dividePrice":0.126794,"divideRate":0.029764,"floatMarketCap":1993680000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.025048,"change":0.52,"latestPrice":21.28,"volume":2891600,"market":"HK","high":21.62,"low":20.66,"preClose":20.76,"open":20.96,"turnoverRate":0.005345,"peRate":20.515748,"amplitude":0.046243,"marketValue":56583520000,"askSize":8500,"bidSize":10000,"askPrice":21.34,"bidPrice":21.28,"week52High":29,"week52Low":12.535,"changeRate5Day":0.061876,"changeRate20Day":-0.026532,"changeRate60Day":-0.07799,"changeRateWTD":0.043137,"changeRateMTD":0.042116,"changeRateQTD":0.088491,"changeRateYTD":0.088491,"amount":61661538,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":20.515748,"pbRate":1.041184,"volumeRatio":2.646988,"roa":0.013158,"roe":0.067496,"dividePrice":0.362087,"divideRate":0.017015,"floatMarketCap":11511873520,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.005882,"change":0.01,"latestPrice":1.71,"volume":25168000,"market":"HK","high":1.74,"low":1.67,"preClose":1.7,"open":1.7,"turnoverRate":0.002752,"peRate":0,"amplitude":0.041176,"marketValue":15639660000,"askSize":1000,"bidSize":1094000,"askPrice":1.71,"bidPrice":1.7,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.089172,"changeRate20Day":0.276119,"changeRate60Day":0.195804,"changeRateWTD":0.042683,"changeRateMTD":0.082278,"changeRateQTD":0.390244,"changeRateYTD":0.390244,"amount":42990410,"eps":-0.026457,"ttmEps":-0.009943,"lyrPeRate":0,"pbRate":3.152119,"volumeRatio":1.109215,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011202,"divideRate":0.006551,"floatMarketCap":15639660000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.004494,"change":0.12,"latestPrice":26.82,"volume":61100,"market":"HK","high":26.92,"low":26.62,"preClose":26.7,"open":26.92,"turnoverRate":0.001674,"peRate":14.869789,"amplitude":0.011236,"marketValue":6195420000,"askSize":200,"bidSize":2800,"askPrice":26.82,"bidPrice":26.78,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.036321,"changeRate20Day":0.026799,"changeRate60Day":-0.04623,"changeRateWTD":0.017451,"changeRateMTD":0.034722,"changeRateQTD":0.09918,"changeRateYTD":0.09918,"amount":1636174,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.869789,"pbRate":0.974987,"volumeRatio":0.775363,"roa":0.022853,"roe":0.059531,"dividePrice":1.131523,"divideRate":0.04219,"floatMarketCap":979190154,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.62,"volume":10000,"market":"HK","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":734830984.3,"askSize":43000,"bidSize":277000,"askPrice":0.62,"bidPrice":0.6,"week52High":1.2,"week52Low":0.5,"changeRate5Day":-0.015873,"changeRate20Day":0.050847,"changeRate60Day":-0.046154,"changeRateWTD":-0.015873,"changeRateMTD":-0.114286,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":6200,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.410278,"volumeRatio":0.110171,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":734830984.3,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"HK","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84664000,"askSize":80000,"bidSize":40000,"askPrice":0.156,"bidPrice":0.142,"week52High":0.196,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.131429,"changeRate60Day":0.142857,"changeRateWTD":0.027027,"changeRateMTD":-0.073171,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":0,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.763703,"volumeRatio":0,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":84664000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0,"change":0,"latestPrice":1.23,"volume":155000,"market":"HK","high":1.23,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.000123,"peRate":7.468169,"amplitude":0.01626,"marketValue":1544880000,"askSize":134000,"bidSize":158000,"askPrice":1.23,"bidPrice":1.21,"week52High":2.208,"week52Low":1.17,"changeRate5Day":0.033613,"changeRate20Day":0,"changeRate60Day":-0.06535,"changeRateWTD":0,"changeRateMTD":0.016529,"changeRateQTD":-0.008065,"changeRateYTD":-0.008065,"amount":189030,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.468169,"pbRate":3.603698,"volumeRatio":0.694505,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.104878,"floatMarketCap":1544880000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"HK","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":29.839472,"amplitude":0,"marketValue":316000000,"askSize":5000,"bidSize":5000,"askPrice":0.8,"bidPrice":0.7,"week52High":1.24,"week52Low":0.72,"changeRate5Day":0.082192,"changeRate20Day":-0.168421,"changeRate60Day":-0.141304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":29.839472,"pbRate":2.144219,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":316000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314450000,"askSize":4000,"bidSize":2000,"askPrice":1,"bidPrice":0.93,"week52High":1.28,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.091954,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.00339,"change":-0.02,"latestPrice":5.88,"volume":345001,"market":"HK","high":5.91,"low":5.8,"preClose":5.9,"open":5.9,"turnoverRate":0.000369,"peRate":13.621011,"amplitude":0.018644,"marketValue":5497800000,"askSize":5000,"bidSize":21000,"askPrice":5.88,"bidPrice":5.86,"week52High":6.16,"week52Low":3.547,"changeRate5Day":0.001704,"changeRate20Day":0.141748,"changeRate60Day":0.111531,"changeRateWTD":0.006849,"changeRateMTD":-0.001698,"changeRateQTD":0.103189,"changeRateYTD":0.103189,"amount":2025785,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.621011,"pbRate":1.838942,"volumeRatio":0.960534,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.033844,"floatMarketCap":5497800000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.007304,"change":-0.11,"latestPrice":14.95,"volume":2801000,"market":"HK","high":15.18,"low":14.7,"preClose":15.06,"open":15.14,"turnoverRate":0.001148,"peRate":22.403783,"amplitude":0.031873,"marketValue":36478000000,"askSize":4000,"bidSize":3000,"askPrice":15.02,"bidPrice":14.95,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.032459,"changeRate20Day":0.055046,"changeRate60Day":0.055046,"changeRateWTD":-0.019029,"changeRateMTD":0.065574,"changeRateQTD":0.158915,"changeRateYTD":0.158915,"amount":41706240,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.403783,"pbRate":1.894239,"volumeRatio":1.016606,"roa":0.055804,"roe":0.099051,"dividePrice":0.2982,"divideRate":0.019946,"floatMarketCap":36470951254.4,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.018945,"change":-1.4,"latestPrice":72.5,"volume":572840,"market":"HK","high":74,"low":71.1,"preClose":73.9,"open":73.55,"turnoverRate":0.00335,"peRate":132.500999,"amplitude":0.039242,"marketValue":12397500000,"askSize":3800,"bidSize":400,"askPrice":72.6,"bidPrice":72.15,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.039427,"changeRate20Day":0.085329,"changeRate60Day":0.056851,"changeRateWTD":-0.010239,"changeRateMTD":0.056851,"changeRateQTD":0.216443,"changeRateYTD":0.216443,"amount":41688121,"eps":0.547166,"ttmEps":1.094144,"lyrPeRate":132.500999,"pbRate":3.336005,"volumeRatio":1.521802,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011586,"floatMarketCap":12397500000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}