HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

1,046.464

-37.694-3.48%

Number of Gainers:1

Number of Losers:10

Number of Flat:2

PE:- -

High:1,088.265

Open:1,083.353

Low:1,024.236

Close:1,084.158

Volume:76.51M

Turnover:881.54M

Market Cap:172.09B

Float Cap:129.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RAILY AESMED HK 02135	0.147	+4.26%	+0.006	110.00K	15.49K	81.88M
MIRICOR HK 01827	0.94	0.00%	0.000	30.00K	28.50K	376.00M
LAI FUNG HOLD HK 01125	0.9	0.00%	0.000	0.00	0.00	297.90M
PERFECT MEDICAL HK 01830	1.15	-1.71%	-0.020	592.25K	680.02K	1.44B
HAOHAI BIOTEC HK 06826	22.28	-2.02%	-0.460	337.60K	7.54M	5.12B
MODERN DENTAL HK 03600	6.1	-2.40%	-0.150	1.25M	7.57M	5.70B
3SBIO HK 01530	21.44	-2.99%	-0.660	28.02M	600.74M	54.41B
CMS HK 00867	13.08	-3.04%	-0.410	6.70M	86.85M	31.92B
FOSUN PHARMA HK 02196	17.95	-3.65%	-0.680	4.10M	74.00M	47.73B
ANGELALIGN HK 06699	65.15	-4.19%	-2.850	926.40K	60.25M	11.14B
EC HEALTHCARE HK 02138	0.475	-5.00%	-0.025	1.77M	859.98K	562.98M
SISRAM MED HK 01696	3.56	-6.32%	-0.240	236.80K	846.89K	1.67B
SIHUAN PHARM HK 00460	1.29	-6.52%	-0.090	32.44M	42.15M	11.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1046.4642,"timestamp":1774253287512,"preClose":1084.158,"halted":0,"volume":76513931,"delay":0,"changeRate":-0.034768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-37.693726,"latestTime":"03-23 16:00:00","open":1083.3527,"high":1088.2653,"low":1024.236,"amount":881537743,"amplitude":0.059059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.56012,"peRate":23.410508,"turnoverRate":0.003742,"increases":0,"decrements":11,"flats":2,"marketCap":172094403648,"floatMarketCap":129661000256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1088.2653,"amplitude":0.059059,"preClose":1084.158,"low":1024.236,"pbRate":"1.56012","latestPrice":1046.4642,"volume":76513931,"delay":0,"open":1083.3527,"prevYearClose":1094.978,"prevWeekClose":1084.158,"prevMonthClose":1133.252,"prevQuarterClose":1094.978,"fiveDayClose":1079.42,"twentyDayClose":1203.443,"sixtyDayClose":1159.137,"secType":"PLATE","market":"HK","turnoverRate":0.003742,"peRate":23.410508,"marketCap":172094403648,"floatMarketCap":129661000256,"timestamp":1774253287512,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0.042553,"change":0.006,"latestPrice":0.147,"volume":110000,"market":"HK","high":0.147,"low":0.14,"preClose":0.141,"open":0.141,"turnoverRate":0.000197,"peRate":0,"amplitude":0.049645,"marketValue":81879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.1,"changeRate5Day":0.027972,"changeRate20Day":-0.02,"changeRate60Day":-0.130178,"changeRateWTD":0.042553,"changeRateMTD":-0.006757,"changeRateQTD":-0.02,"changeRateYTD":-0.02,"amount":15490,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.734146,"volumeRatio":0.609142,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":81879000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.94,"volume":30000,"market":"HK","high":0.95,"low":0.95,"preClose":0.94,"open":0.95,"turnoverRate":0.000075,"peRate":35.505195,"amplitude":0,"marketValue":376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.6,"changeRate5Day":0.032967,"changeRate20Day":0.323944,"changeRate60Day":-0.010526,"changeRateWTD":0,"changeRateMTD":0.05618,"changeRateQTD":-0.010526,"changeRateYTD":-0.010526,"amount":28500,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":35.505195,"pbRate":2.551349,"volumeRatio":2.820513,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":376000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.8,"changeRate5Day":-0.150943,"changeRate20Day":-0.052632,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.024765,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":297900000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.017094,"change":-0.02,"latestPrice":1.15,"volume":592247,"market":"HK","high":1.17,"low":1.13,"preClose":1.17,"open":1.17,"turnoverRate":0.000472,"peRate":6.982434,"amplitude":0.034188,"marketValue":1444400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.199,"week52Low":1.13,"changeRate5Day":-0.017094,"changeRate20Day":-0.065041,"changeRate60Day":-0.135338,"changeRateWTD":-0.017094,"changeRateMTD":-0.049587,"changeRateQTD":-0.072581,"changeRateYTD":-0.072581,"amount":680024,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":6.982434,"pbRate":3.369311,"volumeRatio":3.747303,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.112174,"floatMarketCap":1444400000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.020229,"change":-0.46,"latestPrice":22.28,"volume":337600,"market":"HK","high":22.76,"low":22.04,"preClose":22.74,"open":22.76,"turnoverRate":0.009396,"peRate":18.122253,"amplitude":0.031662,"marketValue":5124399977.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.767,"week52Low":20.82,"changeRate5Day":-0.082372,"changeRate20Day":-0.147014,"changeRate60Day":-0.132399,"changeRateWTD":-0.020229,"changeRateMTD":-0.129007,"changeRateQTD":-0.086885,"changeRateYTD":-0.086885,"amount":7544742,"eps":1.229428,"ttmEps":1.229428,"lyrPeRate":18.122253,"pbRate":0.830275,"volumeRatio":0.967207,"roa":0.029555,"roe":0.036162,"dividePrice":1.138359,"divideRate":0.051093,"floatMarketCap":800498120,"shortable":0,"shares":229999999,"floatShares":35929000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.024,"change":-0.15,"latestPrice":6.1,"volume":1254000,"market":"HK","high":6.19,"low":5.97,"preClose":6.25,"open":6.19,"turnoverRate":0.001341,"peRate":14.130641,"amplitude":0.0352,"marketValue":5703500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":3.547,"changeRate5Day":0.059028,"changeRate20Day":0.040956,"changeRate60Day":0.117216,"changeRateWTD":-0.024,"changeRateMTD":0.040956,"changeRateQTD":0.144465,"changeRateYTD":0.144465,"amount":7568150,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":14.130641,"pbRate":1.907746,"volumeRatio":0.444109,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.032623,"floatMarketCap":5703500000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.029864,"change":-0.66,"latestPrice":21.44,"volume":28015551,"market":"HK","high":22.24,"low":20.84,"preClose":22.1,"open":21.48,"turnoverRate":0.011038,"peRate":25.223529,"amplitude":0.063348,"marketValue":54414720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":9.523,"changeRate5Day":-0.023679,"changeRate20Day":-0.102929,"changeRate60Day":-0.180428,"changeRateWTD":-0.029864,"changeRateMTD":-0.022789,"changeRateQTD":-0.113317,"changeRateYTD":-0.113317,"amount":600736524,"eps":0.85,"ttmEps":1.050735,"lyrPeRate":25.223529,"pbRate":2.929093,"volumeRatio":0.952148,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.01166,"floatMarketCap":54414720000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.030393,"change":-0.41,"latestPrice":13.08,"volume":6696527,"market":"HK","high":13.9,"low":12.64,"preClose":13.49,"open":13.9,"turnoverRate":0.002745,"peRate":18.671147,"amplitude":0.093403,"marketValue":31915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.004608,"changeRate20Day":-0.15285,"changeRate60Day":-0.015801,"changeRateWTD":-0.030393,"changeRateMTD":-0.10411,"changeRateQTD":0.013953,"changeRateYTD":0.013953,"amount":86850267,"eps":0.700546,"ttmEps":0.700546,"lyrPeRate":18.671147,"pbRate":1.611668,"volumeRatio":1.541812,"roa":0.052974,"roe":0.085034,"dividePrice":0.2981,"divideRate":0.022791,"floatMarketCap":31909032936.96,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.0365,"change":-0.68,"latestPrice":17.95,"volume":4101806,"market":"HK","high":18.55,"low":17.71,"preClose":18.63,"open":18.55,"turnoverRate":0.007582,"peRate":15.202008,"amplitude":0.045089,"marketValue":47729050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.065104,"changeRate20Day":-0.134523,"changeRate60Day":-0.148482,"changeRateWTD":-0.0365,"changeRateMTD":-0.103397,"changeRateQTD":-0.081841,"changeRateYTD":-0.081841,"amount":73998985,"eps":1.180765,"ttmEps":1.409099,"lyrPeRate":15.202008,"pbRate":0.87298,"volumeRatio":1.946791,"roa":0.013158,"roe":0.067496,"dividePrice":0.3503,"divideRate":0.019515,"floatMarketCap":9710438425,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.041912,"change":-2.85,"latestPrice":65.15,"volume":926400,"market":"HK","high":67.2,"low":63.8,"preClose":68,"open":67.1,"turnoverRate":0.005418,"peRate":930.714282,"amplitude":0.05,"marketValue":11140650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":45.146,"changeRate5Day":-0.079802,"changeRate20Day":-0.147251,"changeRate60Day":0.046586,"changeRateWTD":-0.041912,"changeRateMTD":-0.137657,"changeRateQTD":0.093121,"changeRateYTD":0.093121,"amount":60252000,"eps":0.07,"ttmEps":1.098805,"lyrPeRate":930.714282,"pbRate":2.990938,"volumeRatio":3.03151,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.012893,"floatMarketCap":11140650000.000002,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.05,"change":-0.025,"latestPrice":0.475,"volume":1773000,"market":"HK","high":0.51,"low":0.455,"preClose":0.5,"open":0.495,"turnoverRate":0.001496,"peRate":0,"amplitude":0.11,"marketValue":562975350.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.455,"changeRate5Day":-0.040404,"changeRate20Day":-0.233871,"changeRate60Day":-0.151786,"changeRateWTD":-0.05,"changeRateMTD":-0.166667,"changeRateQTD":-0.194915,"changeRateYTD":-0.194915,"amount":859980,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.314326,"volumeRatio":4.470294,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.021053,"floatMarketCap":562975350.875,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.063158,"change":-0.24,"latestPrice":3.56,"volume":236800,"market":"HK","high":3.77,"low":3.48,"preClose":3.8,"open":3.69,"turnoverRate":0.000506,"peRate":66.358487,"amplitude":0.076316,"marketValue":1666080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.39,"changeRate5Day":-0.032609,"changeRate20Day":-0.131707,"changeRate60Day":-0.185355,"changeRateWTD":-0.063158,"changeRateMTD":-0.123153,"changeRateQTD":-0.154394,"changeRateYTD":-0.154394,"amount":846888,"eps":0.053648,"ttmEps":0.344613,"lyrPeRate":66.358487,"pbRate":0.455968,"volumeRatio":0.262058,"roa":0.021703,"roe":0.051135,"dividePrice":0.126,"divideRate":0.035393,"floatMarketCap":1666080000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.065217,"change":-0.09,"latestPrice":1.29,"volume":32439000,"market":"HK","high":1.38,"low":1.27,"preClose":1.38,"open":1.38,"turnoverRate":0.003547,"peRate":0,"amplitude":0.07971,"marketValue":11798340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.091549,"changeRate20Day":-0.236686,"changeRate60Day":0.02381,"changeRateWTD":-0.065217,"changeRateMTD":-0.167742,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":42150093,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.363634,"volumeRatio":1.749345,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.01127,"divideRate":0.008736,"floatMarketCap":11798340000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}