HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

1,088.427

-44.825-3.96%

Number of Gainers:2

Number of Losers:9

Number of Flat:2

PE:- -

High:1,131.193

Open:1,131.193

Low:1,081.381

Close:1,133.252

Volume:84.08M

Turnover:859.10M

Market Cap:180.53B

Float Cap:134.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RAILY AESMED HK 02135	0.152	+2.70%	+0.004	40.00K	5.72K	84.66M
ANGELALIGN HK 06699	76.7	+1.52%	+1.150	654.63K	49.76M	13.12B
MIRICOR HK 01827	0.89	0.00%	0.000	0.00	0.00	356.00M
LAI FUNG HOLD HK 01125	1.08	0.00%	0.000	0.00	0.00	357.48M
MODERN DENTAL HK 03600	5.76	-1.71%	-0.100	531.00K	3.07M	5.39B
PERFECT MEDICAL HK 01830	1.18	-2.48%	-0.030	810.23K	959.87K	1.48B
CMS HK 00867	14.16	-3.01%	-0.440	4.26M	60.65M	34.55B
FOSUN PHARMA HK 02196	19.34	-3.40%	-0.680	3.34M	65.05M	51.43B
EC HEALTHCARE HK 02138	0.55	-3.51%	-0.020	313.00K	175.89K	651.87M
HAOHAI BIOTEC HK 06826	24.56	-3.99%	-1.020	268.80K	6.63M	5.67B
SIHUAN PHARM HK 00460	1.47	-5.16%	-0.080	43.94M	64.99M	13.44B
3SBIO HK 01530	20.64	-5.93%	-1.300	29.15M	604.85M	52.38B
SISRAM MED HK 01696	3.8	-6.40%	-0.260	772.80K	2.97M	1.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":1088.427,"timestamp":1772438912754,"preClose":1133.2516,"halted":0,"volume":84083077,"delay":0,"changeRate":-0.039554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-44.824585,"latestTime":"03-02 16:00:00","open":1131.1932,"high":1131.1932,"low":1081.3812,"amount":859104308,"amplitude":0.043955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.644636,"peRate":23.649066,"turnoverRate":0.004056,"increases":2,"decrements":9,"flats":2,"marketCap":180529626880,"floatMarketCap":134783590976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1131.1932,"amplitude":0.043955,"preClose":1133.2516,"low":1081.3812,"pbRate":"1.644636","latestPrice":1088.427,"volume":84083077,"delay":0,"open":1131.1932,"prevYearClose":1094.978,"prevWeekClose":1133.252,"prevMonthClose":1133.252,"prevQuarterClose":1094.978,"fiveDayClose":1203.443,"twentyDayClose":1166.798,"sixtyDayClose":1262.294,"secType":"PLATE","market":"HK","turnoverRate":0.004056,"peRate":23.649066,"marketCap":180529626880,"floatMarketCap":134783590976,"timestamp":1772438912754,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0.027027,"change":0.004,"latestPrice":0.152,"volume":40000,"market":"HK","high":0.152,"low":0.137,"preClose":0.148,"open":0.137,"turnoverRate":0.000072,"peRate":0,"amplitude":0.101351,"marketValue":84664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.1,"changeRate5Day":0.013333,"changeRate20Day":0.006623,"changeRate60Day":0.117647,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":5720,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.761808,"volumeRatio":0.221976,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":84664000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.015222,"change":1.15,"latestPrice":76.7,"volume":654630,"market":"HK","high":76.95,"low":70.55,"preClose":75.55,"open":74,"turnoverRate":0.003828,"peRate":140.069539,"amplitude":0.084712,"marketValue":13115700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":45.146,"changeRate5Day":0.003927,"changeRate20Day":0.102011,"changeRate60Day":0.233119,"changeRateWTD":0.015222,"changeRateMTD":0.015222,"changeRateQTD":0.286913,"changeRateYTD":0.286913,"amount":49760506,"eps":0.547585,"ttmEps":1.094983,"lyrPeRate":140.069539,"pbRate":3.52656,"volumeRatio":1.120853,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.010952,"floatMarketCap":13115700000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"HK","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":33.61662,"amplitude":0,"marketValue":356000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.7,"changeRate5Day":0.253521,"changeRate20Day":0.1125,"changeRate60Day":-0.11,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":33.61662,"pbRate":2.415639,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":356000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.8,"changeRate5Day":0.136842,"changeRate20Day":0.16129,"changeRate60Day":0.16129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.136842,"changeRateYTD":0.136842,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.029718,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":357480000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.017065,"change":-0.1,"latestPrice":5.76,"volume":531000,"market":"HK","high":5.84,"low":5.71,"preClose":5.86,"open":5.81,"turnoverRate":0.000568,"peRate":13.343031,"amplitude":0.022184,"marketValue":5385600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.017065,"changeRate20Day":-0.051071,"changeRate60Day":0.127202,"changeRateWTD":-0.017065,"changeRateMTD":-0.017065,"changeRateQTD":0.080675,"changeRateYTD":0.080675,"amount":3065740,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.343031,"pbRate":1.801412,"volumeRatio":0.860226,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.034549,"floatMarketCap":5385600000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.024793,"change":-0.03,"latestPrice":1.18,"volume":810227,"market":"HK","high":1.2,"low":1.17,"preClose":1.21,"open":1.2,"turnoverRate":0.000645,"peRate":7.164585,"amplitude":0.024793,"marketValue":1482080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.208,"week52Low":1.17,"changeRate5Day":-0.04065,"changeRate20Day":-0.032787,"changeRate60Day":-0.110106,"changeRateWTD":-0.024793,"changeRateMTD":-0.024793,"changeRateQTD":-0.048387,"changeRateYTD":-0.048387,"amount":959865,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.164585,"pbRate":3.457206,"volumeRatio":2.636589,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.109322,"floatMarketCap":1482080000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.030137,"change":-0.44,"latestPrice":14.16,"volume":4260753,"market":"HK","high":14.52,"low":14,"preClose":14.6,"open":14.3,"turnoverRate":0.001747,"peRate":21.219904,"amplitude":0.035616,"marketValue":34550400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.63,"week52Low":6.649,"changeRate5Day":-0.082902,"changeRate20Day":0.015782,"changeRate60Day":0.064662,"changeRateWTD":-0.030137,"changeRateMTD":-0.030137,"changeRateQTD":0.097674,"changeRateYTD":0.097674,"amount":60648162,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":21.219904,"pbRate":1.78969,"volumeRatio":1.158123,"roa":0.055804,"roe":0.099051,"dividePrice":0.2978,"divideRate":0.021031,"floatMarketCap":34543723729.92,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.033966,"change":-0.68,"latestPrice":19.34,"volume":3343500,"market":"HK","high":20.02,"low":19.26,"preClose":20.02,"open":19.83,"turnoverRate":0.006181,"peRate":18.645422,"amplitude":0.037962,"marketValue":51425060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.067502,"changeRate20Day":-0.066602,"changeRate60Day":-0.07817,"changeRateWTD":-0.033966,"changeRateMTD":-0.033966,"changeRateQTD":-0.010742,"changeRateYTD":-0.010742,"amount":65049967,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":18.645422,"pbRate":0.943916,"volumeRatio":1.670649,"roa":0.013158,"roe":0.067496,"dividePrice":0.362988,"divideRate":0.018769,"floatMarketCap":10462388810,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.035088,"change":-0.02,"latestPrice":0.55,"volume":313000,"market":"HK","high":0.57,"low":0.55,"preClose":0.57,"open":0.57,"turnoverRate":0.000264,"peRate":0,"amplitude":0.035088,"marketValue":651866195.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.5,"changeRate5Day":-0.112903,"changeRate20Day":-0.098361,"changeRate60Day":-0.098361,"changeRateWTD":-0.035088,"changeRateMTD":-0.035088,"changeRateQTD":-0.067797,"changeRateYTD":-0.067797,"amount":175890,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.363956,"volumeRatio":0.612324,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.018182,"floatMarketCap":651866195.75,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.039875,"change":-1.02,"latestPrice":24.56,"volume":268800,"market":"HK","high":25.24,"low":24.42,"preClose":25.58,"open":25,"turnoverRate":0.007362,"peRate":13.616779,"amplitude":0.032056,"marketValue":5673360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.957,"week52Low":20.82,"changeRate5Day":-0.059724,"changeRate20Day":-0.062595,"changeRate60Day":-0.116547,"changeRateWTD":-0.039875,"changeRateMTD":-0.039875,"changeRateQTD":0.006557,"changeRateYTD":0.006557,"amount":6628964,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":13.616779,"pbRate":0.890613,"volumeRatio":4.97391,"roa":0.022853,"roe":0.042538,"dividePrice":1.134338,"divideRate":0.046186,"floatMarketCap":896678232,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.051613,"change":-0.08,"latestPrice":1.47,"volume":43937000,"market":"HK","high":1.52,"low":1.45,"preClose":1.55,"open":1.51,"turnoverRate":0.004804,"peRate":0,"amplitude":0.045161,"marketValue":13444620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.130178,"changeRate20Day":-0.063694,"changeRate60Day":0.088889,"changeRateWTD":-0.051613,"changeRateMTD":-0.051613,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":64991564,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.702991,"volumeRatio":1.23952,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.01123,"divideRate":0.007639,"floatMarketCap":13444620000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.059253,"change":-1.3,"latestPrice":20.64,"volume":29150167,"market":"HK","high":21.4,"low":20.36,"preClose":21.94,"open":21.28,"turnoverRate":0.011485,"peRate":21.406623,"amplitude":0.047402,"marketValue":52384320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":6.865,"changeRate5Day":-0.136402,"changeRate20Day":-0.149217,"changeRate60Day":-0.339731,"changeRateWTD":-0.059253,"changeRateMTD":-0.059253,"changeRateQTD":-0.146402,"changeRateYTD":-0.146402,"amount":604845088,"eps":0.964188,"ttmEps":1.087708,"lyrPeRate":21.406623,"pbRate":2.829793,"volumeRatio":1.439924,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.012112,"floatMarketCap":52384320000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.064039,"change":-0.26,"latestPrice":3.8,"volume":772800,"market":"HK","high":3.96,"low":3.72,"preClose":4.06,"open":3.9,"turnoverRate":0.001651,"peRate":9.05475,"amplitude":0.059113,"marketValue":1778400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.72,"changeRate5Day":-0.073171,"changeRate20Day":-0.118329,"changeRate60Day":-0.070905,"changeRateWTD":-0.064039,"changeRateMTD":-0.064039,"changeRateQTD":-0.097387,"changeRateYTD":-0.097387,"amount":2967380,"eps":0.419669,"ttmEps":0.343414,"lyrPeRate":9.05475,"pbRate":0.487451,"volumeRatio":2.418944,"roa":0.021703,"roe":0.051135,"dividePrice":0.126,"divideRate":0.033158,"floatMarketCap":1778400000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0}]}}}