HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

2,146.195

+7.9440.37%

Number of Gainers:7

Number of Losers:12

Number of Flat:3

PE:- -

High:2,161.689

Open:2,138.367

Low:2,131.627

Close:2,138.251

Volume:142.82M

Turnover:2.61B

Market Cap:3.43T

Float Cap:793.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.32	+4.13%	+0.370	12.25M	113.05M	44.47B
ZIJIN MINING HK 02899	42.04	+1.84%	+0.760	36.67M	1.54B	1.12T
SANY INT'L HK 00631	14.56	+1.82%	+0.260	6.65M	95.74M	47.29B
ZOOMLION HK 01157	9.7	+0.73%	+0.070	3.98M	38.24M	83.90B
COSCO SHIP HOLD HK 01919	13.84	+0.51%	+0.070	5.06M	70.10M	211.93B
SINOTRANS HK 00598	5.34	+0.38%	+0.020	1.28M	6.88M	38.31B
CONCH CEMENT HK 00914	25	+0.24%	+0.060	3.79M	94.35M	132.48B
LIAONING PORT HK 02880	0.88	0.00%	0.000	1.36M	1.19M	20.74B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
ANGANG STEEL HK 00347	2	0.00%	0.000	1.95M	3.91M	18.74B
CRRC HK 01766	5.84	-0.17%	-0.010	3.45M	20.13M	167.60B
CGN POWER HK 01816	3.13	-0.32%	-0.010	9.11M	28.47M	158.06B
CHINA RAIL CONS HK 01186	5.43	-0.37%	-0.020	1.38M	7.51M	73.74B
CHINA STATE CON HK 03311	9.55	-0.52%	-0.050	1.10M	10.54M	50.44B
CHINA SHENHUA HK 01088	43.5	-0.73%	-0.320	7.13M	313.95M	864.30B
CHALIECO HK 02068	2.57	-0.77%	-0.020	2.57M	6.64M	7.68B
CHINA COMM CONS HK 01800	5.05	-0.79%	-0.040	6.03M	30.53M	82.19B
CHINA RAILWAY HK 00390	4.33	-0.92%	-0.040	10.37M	44.92M	106.89B
QINGDAO PORT HK 06198	7.37	-0.94%	-0.070	1.71M	12.58M	47.84B
MAANSHAN IRON HK 00323	2.6	-1.14%	-0.030	2.66M	6.93M	20.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":2146.1946,"timestamp":1770695999543,"preClose":2138.2505,"halted":0,"volume":142824806,"delay":0,"changeRate":0.003715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":7.944092,"latestTime":"02-10 12:00:00","open":2138.3672,"high":2161.6892,"low":2131.6267,"amount":2614194677,"amplitude":0.014059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.244712,"peRate":13.150734,"turnoverRate":0.001967,"increases":7,"decrements":12,"flats":2,"marketCap":3434475931136,"floatMarketCap":793096646272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2161.6892,"amplitude":0.014059,"preClose":2138.2505,"low":2131.6267,"pbRate":"1.244712","latestPrice":2146.1946,"volume":142824806,"delay":0,"open":2138.3672,"prevYearClose":1891.4592,"prevWeekClose":2074.336,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2085.015,"twentyDayClose":2024.25,"sixtyDayClose":1933.86,"secType":"PLATE","market":"HK","turnoverRate":0.001967,"peRate":13.150734,"marketCap":3434475931136,"floatMarketCap":793096646272,"timestamp":1770695999543,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":7,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.041341,"change":0.37,"latestPrice":9.32,"volume":12254736,"market":"HK","high":9.37,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.006766,"peRate":12.528614,"amplitude":0.043575,"marketValue":44471237440,"askSize":110000,"bidSize":24000,"askPrice":9.32,"bidPrice":9.31,"week52High":9.37,"week52Low":4.861,"changeRate5Day":0.071264,"changeRate20Day":0.215124,"changeRate60Day":0.182741,"changeRateWTD":0.041341,"changeRateMTD":0.087515,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":113048676,"eps":0.743897,"ttmEps":0.925694,"lyrPeRate":12.528614,"pbRate":0.854863,"volumeRatio":2.330308,"roa":0.042125,"roe":0.091514,"dividePrice":0.260929,"divideRate":0.027997,"floatMarketCap":16879675680,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.018411,"change":0.76,"latestPrice":42.04,"volume":36674657,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.006124,"peRate":31.105497,"amplitude":0.032946,"marketValue":1117843599957.96,"askSize":30000,"bidSize":16000,"askPrice":42.04,"bidPrice":42,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.016441,"changeRate20Day":0.045251,"changeRate60Day":0.236471,"changeRateWTD":0.075192,"changeRateMTD":0.003341,"changeRateQTD":0.178912,"changeRateYTD":0.178912,"amount":1540141521,"eps":1.35153,"ttmEps":1.891418,"lyrPeRate":31.105497,"pbRate":5.834839,"volumeRatio":0.97129,"roa":0.087748,"roe":0.280128,"dividePrice":0.565761,"divideRate":0.013458,"floatMarketCap":251777560000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.446,"impliedVolPercentile":0.6707},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.018182,"change":0.26,"latestPrice":14.56,"volume":6647935,"market":"HK","high":14.6,"low":14.14,"preClose":14.3,"open":14.42,"turnoverRate":0.002047,"peRate":42.892042,"amplitude":0.032168,"marketValue":47290879985.44,"askSize":25000,"bidSize":42000,"askPrice":14.56,"bidPrice":14.55,"week52High":14.6,"week52Low":3.861,"changeRate5Day":0.1375,"changeRate20Day":0.58952,"changeRate60Day":0.959623,"changeRateWTD":0.075332,"changeRateMTD":0.210308,"changeRateQTD":0.681293,"changeRateYTD":0.681293,"amount":95741218,"eps":0.339457,"ttmEps":0.497416,"lyrPeRate":42.892042,"pbRate":3.338623,"volumeRatio":0.831134,"roa":0.024956,"roe":0.11221,"dividePrice":0.308354,"divideRate":0.021178,"floatMarketCap":47290879985.44,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.007269,"change":0.07,"latestPrice":9.7,"volume":3979944,"market":"HK","high":9.7,"low":9.52,"preClose":9.63,"open":9.69,"turnoverRate":0.002564,"peRate":20.908578,"amplitude":0.018692,"marketValue":83895300000,"askSize":161400,"bidSize":112400,"askPrice":9.7,"bidPrice":9.69,"week52High":9.72,"week52Low":4.512,"changeRate5Day":0.031915,"changeRate20Day":0.146572,"changeRate60Day":0.273802,"changeRateWTD":0.050921,"changeRateMTD":0.106043,"changeRateQTD":0.251613,"changeRateYTD":0.251613,"amount":38240134,"eps":0.463924,"ttmEps":0.54539,"lyrPeRate":20.908578,"pbRate":1.271208,"volumeRatio":0.494459,"roa":0.018297,"roe":0.07656,"dividePrice":0.5489,"divideRate":0.056588,"floatMarketCap":15059323215.599998,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.005084,"change":0.07,"latestPrice":13.84,"volume":5057829,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.001835,"peRate":3.971202,"amplitude":0.013798,"marketValue":211931920000,"askSize":3000,"bidSize":15000,"askPrice":13.85,"bidPrice":13.84,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.005814,"changeRate20Day":-0.002163,"changeRate60Day":-0.036212,"changeRateWTD":-0.007174,"changeRateMTD":0.010219,"changeRateQTD":0.006545,"changeRateYTD":0.006545,"amount":70097988,"eps":3.485091,"ttmEps":2.760362,"lyrPeRate":3.971202,"pbRate":0.806486,"volumeRatio":0.670264,"roa":0.053738,"roe":0.154696,"dividePrice":1.799122,"divideRate":0.129994,"floatMarketCap":38143040000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.1538,"impliedVolPercentile":0.0723},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.003759,"change":0.02,"latestPrice":5.34,"volume":1284775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000637,"peRate":8.746155,"amplitude":0.026316,"marketValue":38309159994.66,"askSize":61000,"bidSize":17000,"askPrice":5.34,"bidPrice":5.32,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.040936,"changeRate20Day":0.047059,"changeRate60Day":0,"changeRateWTD":0.001876,"changeRateMTD":0.030888,"changeRateQTD":0.101031,"changeRateYTD":0.101031,"amount":6875514,"eps":0.610554,"ttmEps":0.586566,"lyrPeRate":8.746155,"pbRate":0.851115,"volumeRatio":0.385959,"roa":0.017416,"roe":0.097258,"dividePrice":0.328142,"divideRate":0.06145,"floatMarketCap":10765440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.002406,"change":0.06,"latestPrice":25,"volume":3789684,"market":"HK","high":25.16,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.002916,"peRate":17.142944,"amplitude":0.022454,"marketValue":132475000000,"askSize":23500,"bidSize":10000,"askPrice":25,"bidPrice":24.98,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.021242,"changeRate20Day":0.077586,"changeRate60Day":0.022913,"changeRateWTD":0.019576,"changeRateMTD":0.007252,"changeRateQTD":0.132246,"changeRateYTD":0.132246,"amount":94351760,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.142944,"pbRate":0.614953,"volumeRatio":0.779654,"roa":0.02536,"roe":0.044043,"dividePrice":1.074947,"divideRate":0.042998,"floatMarketCap":32490000000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3501,"impliedVolPercentile":0.6305},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.88,"volume":1355200,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.000263,"peRate":18.452119,"amplitude":0.022727,"marketValue":20743360000,"askSize":522000,"bidSize":2050000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1190934,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453905,"volumeRatio":1.437587,"roa":0.028602,"roe":0.040249,"dividePrice":0.027043,"divideRate":0.030731,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08716,"ttmEps":-0.08716,"lyrPeRate":0,"pbRate":1.042069,"volumeRatio":0,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0,"change":0,"latestPrice":2,"volume":1946400,"market":"HK","high":2.03,"low":1.99,"preClose":2,"open":2,"turnoverRate":0.001379,"peRate":0,"amplitude":0.02,"marketValue":18738442516,"askSize":142000,"bidSize":42000,"askPrice":2,"bidPrice":1.99,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.004975,"changeRate20Day":0.052632,"changeRate60Day":-0.134199,"changeRateWTD":0.025641,"changeRateMTD":-0.009901,"changeRateQTD":0.058201,"changeRateYTD":0.058201,"amount":3911342,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.362086,"volumeRatio":0.372228,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2823080000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.001709,"change":-0.01,"latestPrice":5.84,"volume":3454450,"market":"HK","high":5.87,"low":5.81,"preClose":5.85,"open":5.86,"turnoverRate":0.00079,"peRate":11.957236,"amplitude":0.010256,"marketValue":167602160000,"askSize":2000,"bidSize":53000,"askPrice":5.84,"bidPrice":5.83,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.010381,"changeRate20Day":-0.04886,"changeRate60Day":-0.084639,"changeRateWTD":0.005164,"changeRateMTD":0.006897,"changeRateQTD":-0.023411,"changeRateYTD":-0.023411,"amount":20131674,"eps":0.488407,"ttmEps":0.601808,"lyrPeRate":11.957236,"pbRate":0.872369,"volumeRatio":0.491288,"roa":0.022322,"roe":0.090224,"dividePrice":0.362087,"divideRate":0.062001,"floatMarketCap":25527025673.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.003185,"change":-0.01,"latestPrice":3.13,"volume":9106033,"market":"HK","high":3.16,"low":3.11,"preClose":3.14,"open":3.15,"turnoverRate":0.000816,"peRate":12.92609,"amplitude":0.015924,"marketValue":158061870000,"askSize":738000,"bidSize":51000,"askPrice":3.13,"bidPrice":3.12,"week52High":3.3,"week52Low":2.219,"changeRate5Day":-0.015723,"changeRate20Day":0.003205,"changeRate60Day":0.019544,"changeRateWTD":0.006431,"changeRateMTD":-0.039877,"changeRateQTD":0.068259,"changeRateYTD":0.068259,"amount":28465973,"eps":0.242146,"ttmEps":0.209652,"lyrPeRate":12.92609,"pbRate":1.132457,"volumeRatio":0.374582,"roa":0.031263,"roe":0.0857,"dividePrice":0.107495,"divideRate":0.034343,"floatMarketCap":34942146250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.281,"impliedVolPercentile":0.8394},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.00367,"change":-0.02,"latestPrice":5.43,"volume":1380500,"market":"HK","high":5.46,"low":5.42,"preClose":5.45,"open":5.44,"turnoverRate":0.000665,"peRate":3.728136,"amplitude":0.007339,"marketValue":73739400000,"askSize":23500,"bidSize":74000,"askPrice":5.44,"bidPrice":5.43,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.007421,"changeRate20Day":-0.016304,"changeRate60Day":-0.045694,"changeRateWTD":0.007421,"changeRateMTD":-0.019856,"changeRateQTD":0.011173,"changeRateYTD":0.011173,"amount":7512745,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.728136,"pbRate":0.190936,"volumeRatio":0.474151,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060424,"floatMarketCap":11274287280,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2257,"impliedVolPercentile":0.6104},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.005208,"change":-0.05,"latestPrice":9.55,"volume":1100000,"market":"HK","high":9.65,"low":9.54,"preClose":9.6,"open":9.64,"turnoverRate":0.000208,"peRate":5.139319,"amplitude":0.011458,"marketValue":50443100000,"askSize":36000,"bidSize":110000,"askPrice":9.55,"bidPrice":9.54,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.035792,"changeRate20Day":0.057586,"changeRate60Day":-0.023517,"changeRateWTD":0.005263,"changeRateMTD":0.018124,"changeRateQTD":0.048299,"changeRateYTD":0.048299,"amount":10543204,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.139319,"pbRate":0.669147,"volumeRatio":0.478915,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065445,"floatMarketCap":50443100000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.007303,"change":-0.32,"latestPrice":43.5,"volume":7134653,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.002112,"peRate":12.236895,"amplitude":0.020082,"marketValue":864301500000,"askSize":3500,"bidSize":4000,"askPrice":43.5,"bidPrice":43.48,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.071429,"changeRate20Day":0.049204,"changeRate60Day":0.021606,"changeRateWTD":0.020169,"changeRateMTD":0.011158,"changeRateQTD":0.121134,"changeRateYTD":0.121134,"amount":313946523,"eps":3.554823,"ttmEps":3.178068,"lyrPeRate":12.236895,"pbRate":1.822553,"volumeRatio":1.022504,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080968,"floatMarketCap":146920467000,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.1797,"impliedVolPercentile":0.0361},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.007722,"change":-0.02,"latestPrice":2.57,"volume":2571000,"market":"HK","high":2.61,"low":2.56,"preClose":2.59,"open":2.59,"turnoverRate":0.006436,"peRate":120.812507,"amplitude":0.019305,"marketValue":7679160000,"askSize":226000,"bidSize":165000,"askPrice":2.59,"bidPrice":2.57,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.022814,"changeRate20Day":-0.026515,"changeRate60Day":-0.055147,"changeRateWTD":0.003906,"changeRateMTD":-0.04461,"changeRateQTD":0.01581,"changeRateYTD":0.01581,"amount":6639690,"eps":0.021273,"ttmEps":0.03734,"lyrPeRate":120.812507,"pbRate":0.713664,"volumeRatio":1.667413,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1026653320,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.007859,"change":-0.04,"latestPrice":5.05,"volume":6030000,"market":"HK","high":5.1,"low":5.04,"preClose":5.09,"open":5.09,"turnoverRate":0.001365,"peRate":3.692962,"amplitude":0.011788,"marketValue":82188750000,"askSize":55000,"bidSize":265000,"askPrice":5.05,"bidPrice":5.04,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.001984,"changeRate20Day":-0.001976,"changeRate60Day":-0.024532,"changeRateWTD":-0.005906,"changeRateMTD":-0.007859,"changeRateQTD":-0.009804,"changeRateYTD":-0.009804,"amount":30534340,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.692962,"pbRate":0.220363,"volumeRatio":1.458642,"roa":0.011645,"roe":0.057576,"dividePrice":0.316723,"divideRate":0.062717,"floatMarketCap":22310900000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.237,"impliedVolPercentile":0.6305},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.009153,"change":-0.04,"latestPrice":4.33,"volume":10369000,"market":"HK","high":4.4,"low":4.31,"preClose":4.37,"open":4.4,"turnoverRate":0.002465,"peRate":3.991328,"amplitude":0.020595,"marketValue":106890380000,"askSize":76000,"bidSize":300000,"askPrice":4.33,"bidPrice":4.32,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.015909,"changeRate20Day":0.069136,"changeRate60Day":0.091505,"changeRateWTD":0,"changeRateMTD":-0.039911,"changeRateQTD":0.130548,"changeRateYTD":0.130548,"amount":44917945,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.991328,"pbRate":0.254703,"volumeRatio":0.900706,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.065797,"floatMarketCap":18216310000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3438,"impliedVolPercentile":0.8996},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.009409,"change":-0.07,"latestPrice":7.37,"volume":1705010,"market":"HK","high":7.45,"low":7.34,"preClose":7.44,"open":7.41,"turnoverRate":0.001551,"peRate":9.098765,"amplitude":0.014785,"marketValue":47838670000,"askSize":1000,"bidSize":52000,"askPrice":7.38,"bidPrice":7.36,"week52High":7.74,"week52Low":5.141,"changeRate5Day":-0.022546,"changeRate20Day":0.022191,"changeRate60Day":-0.023841,"changeRateWTD":-0.006739,"changeRateMTD":-0.018642,"changeRateQTD":0.058908,"changeRateYTD":0.058908,"amount":12577529,"eps":0.81,"ttmEps":0.918101,"lyrPeRate":9.098765,"pbRate":0.931991,"volumeRatio":1.239875,"roa":0.05384,"roe":0.124212,"dividePrice":0.392978,"divideRate":0.053321,"floatMarketCap":8099814250,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.011407,"change":-0.03,"latestPrice":2.6,"volume":2658000,"market":"HK","high":2.64,"low":2.57,"preClose":2.63,"open":2.57,"turnoverRate":0.001534,"peRate":0,"amplitude":0.026616,"marketValue":20022600000,"askSize":16000,"bidSize":184000,"askPrice":2.61,"bidPrice":2.6,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.015152,"changeRate20Day":0.056911,"changeRate60Day":-0.094077,"changeRateWTD":-0.015152,"changeRateMTD":-0.04059,"changeRateQTD":0.035857,"changeRateYTD":0.035857,"amount":6925920,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.735552,"volumeRatio":0.657038,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4505799997.400001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}