Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
CHINA STATE CONHK 03311 | 11.84 | +4.41% | +0.500 | 6.40M | 75.44M | 62.54B |
ZIJIN MININGHK 02899 | 18.34 | +2.23% | +0.400 | 58.30M | 1.07B | 487.44B |
CHINA SHENHUAHK 01088 | 33.8 | +1.65% | +0.550 | 26.15M | 883.68M | 671.56B |
LIAONING PORTHK 02880 | 0.7 | +1.45% | +0.010 | 518.00K | 360.72K | 16.73B |
ZOOMLIONHK 01157 | 5.84 | +1.39% | +0.080 | 6.94M | 40.48M | 50.68B |
AIR CHINAHK 00753 | 5.72 | +1.24% | +0.070 | 7.80M | 44.11M | 99.80B |
CGN POWERHK 01816 | 2.62 | +1.16% | +0.030 | 61.65M | 160.76M | 132.31B |
CHINA RAIL CONSHK 01186 | 5.33 | +1.14% | +0.060 | 4.19M | 22.25M | 72.38B |
CHINA RAILWAYHK 00390 | 3.64 | +1.11% | +0.040 | 12.27M | 44.60M | 90.06B |
CRRCHK 01766 | 5.11 | +0.79% | +0.040 | 24.30M | 124.22M | 146.65B |
SINOTRANSHK 00598 | 3.87 | +0.78% | +0.030 | 7.40M | 28.51M | 28.23B |
CHALIECOHK 02068 | 1.91 | +0.53% | +0.010 | 3.58M | 6.83M | 5.70B |
QINGDAO PORTHK 06198 | 6.63 | +0.45% | +0.030 | 2.36M | 15.58M | 43.04B |
COSCO SHIP HOLDHK 01919 | 13.16 | 0.00% | 0.000 | 23.90M | 313.60M | 203.85B |
CHINA COMM CONSHK 01800 | 5.2 | 0.00% | 0.000 | 13.63M | 71.03M | 84.65B |
BJ PROPERTIESHK 00925 | 0.04 | 0.00% | 0.000 | 0.00 | 0.00 | 278.77M |
CONCH CEMENTHK 00914 | 19.76 | 0.00% | 0.000 | 10.28M | 203.31M | 104.71B |
MAANSHAN IRONHK 00323 | 1.75 | 0.00% | 0.000 | 7.58M | 13.49M | 13.51B |
CHINA OILFIELDHK 02883 | 6.4 | -0.31% | -0.020 | 6.05M | 38.78M | 30.54B |
SANY INT'LHK 00631 | 6.18 | -0.48% | -0.030 | 13.36M | 83.31M | 19.97B |