HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,488.475

+11.4700.78%

Number of Gainers:- -

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,500.420

Open:1,477.005

Low:1,477.005

Close:1,477.005

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	20.5	+4.17%	+0.820	90.30M	1.86B	544.85B
LIAONING PORT HK 02880	0.75	+4.17%	+0.030	18.37M	13.52M	17.93B
CHALIECO HK 02068	2.09	+2.96%	+0.060	18.65M	39.18M	6.24B
ANGANG STEEL HK 00347	1.63	+1.88%	+0.030	9.53M	15.61M	15.27B
SINOTRANS HK 00598	4.01	+1.26%	+0.050	11.00M	43.98M	29.25B
LONKING HK 03339	2.1	+0.96%	+0.020	8.45M	17.67M	8.99B
CHINA OILFIELD HK 02883	6.48	+0.93%	+0.060	7.25M	46.82M	30.92B
CHINA SHENHUA HK 01088	30.55	+0.49%	+0.150	16.91M	516.77M	606.98B
SANY INT'L HK 00631	6.7	+0.30%	+0.020	7.53M	50.44M	21.65B
COSCO SHIP HOLD HK 01919	13.46	+0.15%	+0.020	16.70M	224.25M	208.49B
CHINA COMM CONS HK 01800	5.19	0.00%	0.000	15.89M	82.10M	84.49B
CHINA RAIL CONS HK 01186	5.48	0.00%	0.000	6.27M	34.39M	74.42B
ZOOMLION HK 01157	6.18	-0.16%	-0.010	12.10M	74.70M	53.45B
CONCH CEMENT HK 00914	20.1	-0.25%	-0.050	3.62M	72.71M	106.51B
MAANSHAN IRON HK 00323	1.99	-0.50%	-0.010	28.11M	56.94M	15.37B
CHINA RAILWAY HK 00390	3.78	-0.53%	-0.020	20.52M	77.70M	93.52B
AIR CHINA HK 00753	5.9	-0.67%	-0.040	19.01M	111.76M	102.95B
BJ PROPERTIES HK 00925	0.13	-0.76%	-0.001	26.02M	3.38M	906.01M
CRRC HK 01766	4.73	-1.05%	-0.050	30.12M	142.47M	135.75B
CGN POWER HK 01816	2.65	-1.49%	-0.040	84.68M	224.99M	133.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1488.4747,"timestamp":1751011731279,"preClose":1477.0051,"halted":0,"volume":457446674,"delay":0,"changeRate":0.007765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.469604,"latestTime":"06-27 16:00:00","open":1477.0051,"high":1500.4196,"low":1477.0051,"amount":3766825854,"amplitude":0.015853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.021063,"peRate":10.44874,"turnoverRate":0.005502,"increases":8,"decrements":10,"flats":4,"marketCap":2394002034112,"floatMarketCap":562061377216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1500.4196,"amplitude":0.015853,"preClose":1477.0051,"low":1477.0051,"pbRate":"1.021063","latestPrice":1488.4747,"volume":457446674,"delay":0,"open":1477.0051,"prevYearClose":1370.6826,"prevWeekClose":1483.128,"prevMonthClose":1430.602,"prevQuarterClose":1360.662,"fiveDayClose":1483.128,"twentyDayClose":1430.602,"sixtyDayClose":1387.296,"secType":"PLATE","market":"HK","turnoverRate":0.005502,"peRate":10.44874,"marketCap":2394002034112,"floatMarketCap":562061377216,"timestamp":1751011731279,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.041667,"change":0.82,"latestPrice":20.5,"volume":90304604,"market":"HK","high":21.05,"low":19.94,"preClose":19.68,"open":19.96,"turnoverRate":0.015078,"peRate":15.428046,"amplitude":0.056402,"marketValue":544848999979.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.05,"week52Low":13.06,"changeRate5Day":0.068822,"changeRate20Day":0.171429,"changeRate60Day":0.176403,"changeRateWTD":0.068822,"changeRateMTD":0.171429,"changeRateQTD":0.200375,"changeRateYTD":0.500842,"amount":1858868071,"eps":1.328749,"ttmEps":1.456868,"lyrPeRate":15.428046,"pbRate":3.410786,"volumeRatio":2.15435,"roa":0.08194,"roe":0.264622,"dividePrice":0.415965,"divideRate":0.020291,"floatMarketCap":122774500000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.3791,"impliedVolPercentile":0.4146},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.041667,"change":0.03,"latestPrice":0.75,"volume":18373260,"market":"HK","high":0.75,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.003562,"peRate":14.366521,"amplitude":0.041667,"marketValue":17929106001.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.58,"changeRate5Day":0.056338,"changeRate20Day":0.086957,"changeRate60Day":0.071429,"changeRateWTD":0.056338,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.041667,"amount":13520805,"eps":0.052205,"ttmEps":0.043719,"lyrPeRate":14.366521,"pbRate":0.409759,"volumeRatio":3.016817,"roa":0.018335,"roe":0.026953,"dividePrice":0.02,"divideRate":0.026667,"floatMarketCap":3869036999.25,"shortable":3,"shares":23905474669,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"volume":18650000,"market":"HK","high":2.2,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.046742,"peRate":100.489214,"amplitude":0.083744,"marketValue":6244920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.5,"changeRate5Day":0.07732,"changeRate20Day":0.117647,"changeRate60Day":0.07732,"changeRateWTD":0.07732,"changeRateMTD":0.117647,"changeRateQTD":0.111702,"changeRateYTD":0.142077,"amount":39183900,"eps":0.020798,"ttmEps":0.005864,"lyrPeRate":100.489214,"pbRate":0.862054,"volumeRatio":1.349142,"roa":0.007121,"roe":0.029253,"dividePrice":0,"divideRate":0,"floatMarketCap":833910000,"shortable":0,"shares":2988000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.01875,"change":0.03,"latestPrice":1.63,"volume":9528600,"market":"HK","high":1.66,"low":1.61,"preClose":1.6,"open":1.62,"turnoverRate":0.00675,"peRate":0,"amplitude":0.03125,"marketValue":15271830650.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.01,"changeRate5Day":0.058442,"changeRate20Day":0.038217,"changeRate60Day":-0.08427,"changeRateWTD":0.058442,"changeRateMTD":0.038217,"changeRateQTD":-0.063218,"changeRateYTD":0.108844,"amount":15608820,"eps":-0.830835,"ttmEps":-0.702638,"lyrPeRate":0,"pbRate":0.295838,"volumeRatio":1.047686,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":2300810200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.012626,"change":0.05,"latestPrice":4.01,"volume":10998000,"market":"HK","high":4.04,"low":3.95,"preClose":3.96,"open":3.99,"turnoverRate":0.005396,"peRate":6.789072,"amplitude":0.022727,"marketValue":29249809668.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.269,"week52Low":2.929,"changeRate5Day":0.033505,"changeRate20Day":0.100137,"changeRate60Day":0.105902,"changeRateWTD":0.033505,"changeRateMTD":0.100137,"changeRateQTD":0.114818,"changeRateYTD":0.139205,"amount":43978670,"eps":0.590655,"ttmEps":0.566589,"lyrPeRate":6.789072,"pbRate":0.667282,"volumeRatio":1.163135,"roa":0.018814,"roe":0.096974,"dividePrice":0.317447,"divideRate":0.079164,"floatMarketCap":8173583000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.009615,"change":0.02,"latestPrice":2.1,"volume":8454000,"market":"HK","high":2.12,"low":2.07,"preClose":2.08,"open":2.09,"turnoverRate":0.001975,"peRate":8.062732,"amplitude":0.024038,"marketValue":8988210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.246,"changeRate5Day":0.071429,"changeRate20Day":0.117021,"changeRate60Day":0.098901,"changeRateWTD":0.071429,"changeRateMTD":0.117021,"changeRateQTD":0.143791,"changeRateYTD":0.484099,"amount":17669710,"eps":0.260458,"ttmEps":0.260458,"lyrPeRate":8.062732,"pbRate":0.767294,"volumeRatio":0.955394,"roa":0.036259,"roe":0.098487,"dividePrice":0.133723,"divideRate":0.063678,"floatMarketCap":8988210000,"shortable":3,"shares":4280100000,"floatShares":4280100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.009346,"change":0.06,"latestPrice":6.48,"volume":7252890,"market":"HK","high":6.49,"low":6.42,"preClose":6.42,"open":6.45,"turnoverRate":0.004005,"peRate":9.004347,"amplitude":0.010903,"marketValue":30919916160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.271,"week52Low":4.861,"changeRate5Day":-0.009174,"changeRate20Day":0.058997,"changeRate60Day":0.019028,"changeRateWTD":-0.009174,"changeRateMTD":0.058997,"changeRateQTD":0.05229,"changeRateYTD":-0.041845,"amount":46823216,"eps":0.719652,"ttmEps":0.777304,"lyrPeRate":9.004347,"pbRate":0.631816,"volumeRatio":0.470519,"roa":0.040408,"roe":0.082499,"dividePrice":0.252425,"divideRate":0.038954,"floatMarketCap":11736083520,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.004934,"change":0.15,"latestPrice":30.55,"volume":16909391,"market":"HK","high":30.75,"low":30.4,"preClose":30.4,"open":30.45,"turnoverRate":0.005007,"peRate":8.883484,"amplitude":0.011513,"marketValue":606983284625.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.558,"week52Low":26.274,"changeRate5Day":-0.042049,"changeRate20Day":-0.007376,"changeRate60Day":0.046305,"changeRateWTD":-0.042049,"changeRateMTD":-0.007376,"changeRateQTD":0.042982,"changeRateYTD":-0.020645,"amount":516767385,"eps":3.438966,"ttmEps":3.261036,"lyrPeRate":8.883484,"pbRate":1.280269,"volumeRatio":0.484117,"roa":0.077952,"roe":0.138979,"dividePrice":2.473897,"divideRate":0.080979,"floatMarketCap":103182075100,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.2662,"impliedVolPercentile":0.2154},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.002994,"change":0.02,"latestPrice":6.7,"volume":7528195,"market":"HK","high":6.85,"low":6.59,"preClose":6.68,"open":6.68,"turnoverRate":0.00233,"peRate":17.774512,"amplitude":0.038922,"marketValue":21647700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.08,"week52Low":3.622,"changeRate5Day":0.021341,"changeRate20Day":0.110375,"changeRate60Day":0.414099,"changeRateWTD":0.021341,"changeRateMTD":0.110375,"changeRateQTD":0.476747,"changeRateYTD":0.558502,"amount":50436766,"eps":0.376944,"ttmEps":0.41593,"lyrPeRate":17.774512,"pbRate":1.623198,"volumeRatio":0.99499,"roa":0.021864,"roe":0.090073,"dividePrice":0.298304,"divideRate":0.044523,"floatMarketCap":21647700000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.001488,"change":0.02,"latestPrice":13.46,"volume":16703977,"market":"HK","high":13.54,"low":13.34,"preClose":13.44,"open":13.44,"turnoverRate":0.0058,"peRate":3.992281,"amplitude":0.014881,"marketValue":208491451549.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":8.402,"changeRate5Day":-0.026049,"changeRate20Day":-0.005908,"changeRate60Day":0.190413,"changeRateWTD":-0.026049,"changeRateMTD":-0.005908,"changeRateQTD":0.190413,"changeRateYTD":0.138363,"amount":224245655,"eps":3.371506,"ttmEps":3.727041,"lyrPeRate":3.992281,"pbRate":0.780164,"volumeRatio":0.647614,"roa":0.083224,"roe":0.22332,"dividePrice":1.6967,"divideRate":0.126055,"floatMarketCap":38762370470,"shortable":3,"shares":15489706653,"floatShares":2879819500,"impliedVol":0.321,"impliedVolPercentile":0.3496},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0,"change":0,"latestPrice":5.19,"volume":15888000,"market":"HK","high":5.23,"low":5.12,"preClose":5.19,"open":5.18,"turnoverRate":0.003596,"peRate":3.46719,"amplitude":0.021195,"marketValue":84485993295.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.712,"week52Low":3.602,"changeRate5Day":0.013672,"changeRate20Day":0.052738,"changeRate60Day":0.08035,"changeRateWTD":0.013672,"changeRateMTD":0.052738,"changeRateQTD":0.118534,"changeRateYTD":-0.022046,"amount":82101930,"eps":1.49689,"ttmEps":1.451346,"lyrPeRate":3.46719,"pbRate":0.241532,"volumeRatio":1.166453,"roa":0.012408,"roe":0.062505,"dividePrice":0.330211,"divideRate":0.063624,"floatMarketCap":22931890440,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.2069,"impliedVolPercentile":0.1057},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":5.48,"volume":6270004,"market":"HK","high":5.54,"low":5.43,"preClose":5.48,"open":5.48,"turnoverRate":0.00302,"peRate":3.437156,"amplitude":0.020073,"marketValue":74415887420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":4.22,"changeRate5Day":0.022388,"changeRate20Day":0.047801,"changeRate60Day":0.057915,"changeRateWTD":0.022388,"changeRateMTD":0.047801,"changeRateQTD":0.104839,"changeRateYTD":-0.04363,"amount":34393366,"eps":1.594341,"ttmEps":1.522494,"lyrPeRate":3.437156,"pbRate":0.203106,"volumeRatio":0.991267,"roa":0.014303,"roe":0.06174,"dividePrice":0.383126,"divideRate":0.069914,"floatMarketCap":11376480000,"shortable":3,"shares":13579541500,"floatShares":2076000000,"impliedVol":0.2693,"impliedVolPercentile":0.5813},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.001616,"change":-0.01,"latestPrice":6.18,"volume":12102390,"market":"HK","high":6.23,"low":6.13,"preClose":6.19,"open":6.22,"turnoverRate":0.007793,"peRate":13.769919,"amplitude":0.016155,"marketValue":53450820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.62,"changeRate5Day":0.03,"changeRate20Day":0.047458,"changeRate60Day":0.069204,"changeRateWTD":0.03,"changeRateMTD":0.047458,"changeRateQTD":0.08042,"changeRateYTD":0.084211,"amount":74695312,"eps":0.448804,"ttmEps":0.504659,"lyrPeRate":13.769919,"pbRate":0.836824,"volumeRatio":1.413663,"roa":0.014148,"roe":0.074479,"dividePrice":0.35,"divideRate":0.056634,"floatMarketCap":9597540000,"shortable":3,"shares":8649000000,"floatShares":1553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.002481,"change":-0.05,"latestPrice":20.1,"volume":3618491,"market":"HK","high":20.2,"low":19.98,"preClose":20.15,"open":20.15,"turnoverRate":0.002783,"peRate":12.591231,"amplitude":0.010918,"marketValue":106509900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.588,"week52Low":15.411,"changeRate5Day":0.065748,"changeRate20Day":0.021757,"changeRate60Day":-0.071336,"changeRateWTD":0.065748,"changeRateMTD":0.021757,"changeRateQTD":-0.050229,"changeRateYTD":0.051035,"amount":72709433,"eps":1.596349,"ttmEps":1.66346,"lyrPeRate":12.591231,"pbRate":0.511557,"volumeRatio":0.441559,"roa":0.022585,"roe":0.039579,"dividePrice":0.777198,"divideRate":0.038667,"floatMarketCap":26130000000,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.3047,"impliedVolPercentile":0.2642},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"volume":28106096,"market":"HK","high":2.1,"low":1.98,"preClose":2,"open":2.01,"turnoverRate":0.016219,"peRate":0,"amplitude":0.06,"marketValue":15366988126.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.85,"changeRate5Day":0.005051,"changeRate20Day":0.130682,"changeRate60Day":0.064171,"changeRateWTD":0.005051,"changeRateMTD":0.130682,"changeRateQTD":0.069892,"changeRateYTD":0.353741,"amount":56943954,"eps":-0.662294,"ttmEps":-0.650627,"lyrPeRate":0,"pbRate":0.607195,"volumeRatio":1.156561,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":3448530700,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.005263,"change":-0.02,"latestPrice":3.78,"volume":20520942,"market":"HK","high":3.84,"low":3.75,"preClose":3.8,"open":3.8,"turnoverRate":0.004878,"peRate":3.183084,"amplitude":0.023684,"marketValue":93520980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":3.06,"changeRate5Day":0.038462,"changeRate20Day":0.067797,"changeRate60Day":-0.007874,"changeRateWTD":0.038462,"changeRateMTD":0.067797,"changeRateQTD":0.102041,"changeRateYTD":-0.045455,"amount":77704162,"eps":1.187528,"ttmEps":1.13667,"lyrPeRate":3.183084,"pbRate":0.234791,"volumeRatio":0.851311,"roa":0.014199,"roe":0.059369,"dividePrice":0.23,"divideRate":0.060847,"floatMarketCap":15902460000,"shortable":3,"shares":24741000000,"floatShares":4207000000,"impliedVol":0.1861,"impliedVolPercentile":0.0691},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.006734,"change":-0.04,"latestPrice":5.9,"volume":19010000,"market":"HK","high":6.02,"low":5.79,"preClose":5.94,"open":5.9,"turnoverRate":0.003836,"peRate":0,"amplitude":0.038721,"marketValue":102945683900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":2.87,"changeRate5Day":0.092593,"changeRate20Day":-0.003378,"changeRate60Day":0.18,"changeRateWTD":0.092593,"changeRateMTD":-0.003378,"changeRateQTD":0.204082,"changeRateYTD":0.145631,"amount":111756160,"eps":-0.016374,"ttmEps":-0.04071,"lyrPeRate":0,"pbRate":2.186063,"volumeRatio":0.954647,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":29238102964.800003,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.3957,"impliedVolPercentile":0.2927},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":-0.007634,"change":-0.001,"latestPrice":0.13,"volume":26016000,"market":"HK","high":0.131,"low":0.13,"preClose":0.131,"open":0.13,"turnoverRate":0.003733,"peRate":0,"amplitude":0.007634,"marketValue":906013118.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":2.25,"changeRate60Day":1.826087,"changeRateWTD":0,"changeRateMTD":2.25,"changeRateQTD":1.888889,"changeRateYTD":1.20339,"amount":3382410,"eps":-0.084319,"ttmEps":-0.084319,"lyrPeRate":0,"pbRate":1.007478,"volumeRatio":1.148265,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":906013118.4,"shortable":0,"shares":6969331680,"floatShares":6969331680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.01046,"change":-0.05,"latestPrice":4.73,"volume":30116829,"market":"HK","high":4.84,"low":4.65,"preClose":4.78,"open":4.8,"turnoverRate":0.00689,"peRate":10.01081,"amplitude":0.039749,"marketValue":135745627136.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.838,"week52Low":3.921,"changeRate5Day":-0.016632,"changeRate20Day":-0.01232,"changeRate60Day":-0.018265,"changeRateWTD":-0.016632,"changeRateMTD":-0.01232,"changeRateQTD":0.024475,"changeRateYTD":-0.01046,"amount":142473638,"eps":0.472489,"ttmEps":0.536776,"lyrPeRate":10.01081,"pbRate":0.72327,"volumeRatio":1.484559,"roa":0.022719,"roe":0.086604,"dividePrice":0.229875,"divideRate":0.048599,"floatMarketCap":20675142369.2,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.01487,"change":-0.04,"latestPrice":2.65,"volume":84677264,"market":"HK","high":2.71,"low":2.62,"preClose":2.69,"open":2.71,"turnoverRate":0.007585,"peRate":11.312507,"amplitude":0.033457,"marketValue":133821319415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.506,"week52Low":2.219,"changeRate5Day":0,"changeRate20Day":0.031128,"changeRate60Day":0.121456,"changeRateWTD":0,"changeRateMTD":0.031128,"changeRateQTD":0.13539,"changeRateYTD":-0.03214,"amount":224987375,"eps":0.234254,"ttmEps":0.222086,"lyrPeRate":11.312507,"pbRate":0.998044,"volumeRatio":1.469117,"roa":0.035751,"roe":0.098173,"dividePrice":0.103991,"divideRate":0.039242,"floatMarketCap":29583606250,"shortable":3,"shares":50498611100,"floatShares":11163625000,"impliedVol":0.1445,"impliedVolPercentile":0.0366}]}}}