HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,459.542

+21.0341.46%

Number of Gainers:13

Number of Losers:4

Number of Flat:5

PE:- -

High:1,463.041

Open:1,438.508

Low:1,427.914

Close:1,438.508

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA STATE CON HK 03311	11.84	+4.41%	+0.500	6.40M	75.44M	62.54B
ZIJIN MINING HK 02899	18.34	+2.23%	+0.400	58.30M	1.07B	487.44B
CHINA SHENHUA HK 01088	33.8	+1.65%	+0.550	26.15M	883.68M	671.56B
LIAONING PORT HK 02880	0.7	+1.45%	+0.010	518.00K	360.72K	16.73B
ZOOMLION HK 01157	5.84	+1.39%	+0.080	6.94M	40.48M	50.68B
AIR CHINA HK 00753	5.72	+1.24%	+0.070	7.80M	44.11M	99.80B
CGN POWER HK 01816	2.62	+1.16%	+0.030	61.65M	160.76M	132.31B
CHINA RAIL CONS HK 01186	5.33	+1.14%	+0.060	4.19M	22.25M	72.38B
CHINA RAILWAY HK 00390	3.64	+1.11%	+0.040	12.27M	44.60M	90.06B
CRRC HK 01766	5.11	+0.79%	+0.040	24.30M	124.22M	146.65B
SINOTRANS HK 00598	3.87	+0.78%	+0.030	7.40M	28.51M	28.23B
CHALIECO HK 02068	1.91	+0.53%	+0.010	3.58M	6.83M	5.70B
QINGDAO PORT HK 06198	6.63	+0.45%	+0.030	2.36M	15.58M	43.04B
COSCO SHIP HOLD HK 01919	13.16	0.00%	0.000	23.90M	313.60M	203.85B
CHINA COMM CONS HK 01800	5.2	0.00%	0.000	13.63M	71.03M	84.65B
BJ PROPERTIES HK 00925	0.04	0.00%	0.000	0.00	0.00	278.77M
CONCH CEMENT HK 00914	19.76	0.00%	0.000	10.28M	203.31M	104.71B
MAANSHAN IRON HK 00323	1.75	0.00%	0.000	7.58M	13.49M	13.51B
CHINA OILFIELD HK 02883	6.4	-0.31%	-0.020	6.05M	38.78M	30.54B
SANY INT'L HK 00631	6.18	-0.48%	-0.030	13.36M	83.31M	19.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1459.5419,"timestamp":1749197315265,"preClose":1438.5076,"halted":0,"volume":302951713,"delay":0,"changeRate":0.014622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.034302,"latestTime":"06-06 16:00:00","open":1438.5076,"high":1463.0414,"low":1427.9142,"amount":3252096178,"amplitude":0.024419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.004498,"peRate":10.278954,"turnoverRate":0.003623,"increases":16,"decrements":5,"flats":0,"marketCap":2390447380480,"floatMarketCap":554024076160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1463.0414,"amplitude":0.024419,"preClose":1438.5076,"low":1427.9142,"pbRate":"1.004498","latestPrice":1459.5419,"volume":302951713,"delay":0,"open":1438.5076,"prevYearClose":1370.6826,"prevWeekClose":1430.602,"prevMonthClose":1430.602,"prevQuarterClose":1360.662,"fiveDayClose":1430.602,"twentyDayClose":1361.034,"sixtyDayClose":1367.978,"secType":"PLATE","market":"HK","turnoverRate":0.003623,"peRate":10.278954,"marketCap":2390447380480,"floatMarketCap":554024076160,"timestamp":1749197315265,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":13,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.044092,"change":0.5,"latestPrice":11.84,"volume":6398469,"market":"HK","high":11.96,"low":11.34,"preClose":11.34,"open":11.34,"turnoverRate":0.001211,"peRate":6.371679,"amplitude":0.054674,"marketValue":62538880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":9.62,"changeRate5Day":0.072464,"changeRate20Day":0.044092,"changeRate60Day":-0.027915,"changeRateWTD":0.072464,"changeRateMTD":0.072464,"changeRateQTD":0.176938,"changeRateYTD":-0.034258,"amount":75444016,"eps":1.858223,"ttmEps":1.858223,"lyrPeRate":6.371679,"pbRate":0.8479,"volumeRatio":0,"roa":0.036056,"roe":0.133733,"dividePrice":0.615,"divideRate":0.051943,"floatMarketCap":62538880000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.022297,"change":0.4,"latestPrice":18.34,"volume":58297883,"market":"HK","high":18.54,"low":18.02,"preClose":17.94,"open":18.12,"turnoverRate":0.009734,"peRate":13.838893,"amplitude":0.028986,"marketValue":487440519981.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.02,"week52Low":13.06,"changeRate5Day":0.048,"changeRate20Day":0.076417,"changeRate60Day":0.188132,"changeRateWTD":0.048,"changeRateMTD":0.048,"changeRateQTD":0.073896,"changeRateYTD":0.342704,"amount":1070515228,"eps":1.325251,"ttmEps":1.453033,"lyrPeRate":13.838893,"pbRate":3.05946,"volumeRatio":0,"roa":0.08194,"roe":0.264622,"dividePrice":0.41487,"divideRate":0.022621,"floatMarketCap":109838260000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.3697,"impliedVolPercentile":0.3469},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.016541,"change":0.55,"latestPrice":33.8,"volume":26149644,"market":"HK","high":34.1,"low":33.15,"preClose":33.25,"open":33.25,"turnoverRate":0.007742,"peRate":9.854481,"amplitude":0.028571,"marketValue":671555974479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3,"week52Low":28.3,"changeRate5Day":0.019608,"changeRate20Day":0.108197,"changeRate60Day":0.100977,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.071315,"changeRateYTD":0.005952,"amount":883676834,"eps":3.429912,"ttmEps":3.25245,"lyrPeRate":9.854481,"pbRate":1.420207,"volumeRatio":0,"roa":0.077952,"roe":0.138979,"dividePrice":2.467384,"divideRate":0.073,"floatMarketCap":114158891599.99998,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3369,"impliedVolPercentile":0.8286},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":518000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.7,"turnoverRate":0.0001,"peRate":13.444149,"amplitude":0.014493,"marketValue":16733832268.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.58,"changeRate5Day":0.014493,"changeRate20Day":0.044776,"changeRate60Day":-0.014085,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.027778,"amount":360720,"eps":0.052067,"ttmEps":0.043604,"lyrPeRate":13.444149,"pbRate":0.383452,"volumeRatio":0,"roa":0.018335,"roe":0.026953,"dividePrice":0.02,"divideRate":0.028571,"floatMarketCap":3611101199.3,"shortable":3,"shares":23905474669,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.013889,"change":0.08,"latestPrice":5.84,"volume":6937683,"market":"HK","high":5.88,"low":5.74,"preClose":5.76,"open":5.74,"turnoverRate":0.004385,"peRate":13.0467,"amplitude":0.024306,"marketValue":50679474658.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.62,"changeRate5Day":-0.010169,"changeRate20Day":0,"changeRate60Day":-0.097372,"changeRateWTD":-0.010169,"changeRateMTD":-0.010169,"changeRateQTD":0.020979,"changeRateYTD":0.024561,"amount":40477460,"eps":0.447623,"ttmEps":0.50333,"lyrPeRate":13.0467,"pbRate":0.795531,"volumeRatio":0,"roa":0.014148,"roe":0.074479,"dividePrice":0.35,"divideRate":0.059932,"floatMarketCap":9238672960.32,"shortable":3,"shares":8677992236,"floatShares":1581964548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.012389,"change":0.07,"latestPrice":5.72,"volume":7798500,"market":"HK","high":5.75,"low":5.54,"preClose":5.65,"open":5.7,"turnoverRate":0.001574,"peRate":0,"amplitude":0.037168,"marketValue":99804968120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":2.87,"changeRate5Day":-0.033784,"changeRate20Day":0.169734,"changeRate60Day":0.057301,"changeRateWTD":-0.033784,"changeRateMTD":-0.033784,"changeRateQTD":0.167347,"changeRateYTD":0.11068,"amount":44113984,"eps":-0.016331,"ttmEps":-0.040603,"lyrPeRate":0,"pbRate":2.124965,"volumeRatio":0,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":28346093043.84,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.2939,"impliedVolPercentile":0.2245},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.011583,"change":0.03,"latestPrice":2.62,"volume":61650264,"market":"HK","high":2.63,"low":2.58,"preClose":2.59,"open":2.6,"turnoverRate":0.005522,"peRate":11.213965,"amplitude":0.019305,"marketValue":132306361082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.506,"week52Low":2.219,"changeRate5Day":0.019455,"changeRate20Day":0.104088,"changeRate60Day":0.10876,"changeRateWTD":0.019455,"changeRateMTD":0.019455,"changeRateQTD":0.122536,"changeRateYTD":-0.043097,"amount":160758653,"eps":0.233637,"ttmEps":0.221501,"lyrPeRate":11.213965,"pbRate":0.98935,"volumeRatio":0,"roa":0.035751,"roe":0.098173,"dividePrice":0.103717,"divideRate":0.039587,"floatMarketCap":29248697500,"shortable":3,"shares":50498611100,"floatShares":11163625000,"impliedVol":0.1895,"impliedVolPercentile":0.1102},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.011385,"change":0.06,"latestPrice":5.33,"volume":4190446,"market":"HK","high":5.33,"low":5.27,"preClose":5.27,"open":5.29,"turnoverRate":0.002019,"peRate":3.351898,"amplitude":0.011385,"marketValue":72378956195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":4.22,"changeRate5Day":0.01912,"changeRate20Day":0.063872,"changeRate60Day":0.007561,"changeRateWTD":0.01912,"changeRateMTD":0.01912,"changeRateQTD":0.074597,"changeRateYTD":-0.069808,"amount":22251518,"eps":1.590144,"ttmEps":1.518486,"lyrPeRate":3.351898,"pbRate":0.198068,"volumeRatio":0,"roa":0.014303,"roe":0.06174,"dividePrice":0.382117,"divideRate":0.071692,"floatMarketCap":11065080000,"shortable":3,"shares":13579541500,"floatShares":2076000000,"impliedVol":0.2207,"impliedVolPercentile":0.1429},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.011111,"change":0.04,"latestPrice":3.64,"volume":12269369,"market":"HK","high":3.65,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0.002916,"peRate":3.073283,"amplitude":0.013889,"marketValue":90060389029.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":3.06,"changeRate5Day":0.028249,"changeRate20Day":0.073746,"changeRate60Day":-0.061856,"changeRateWTD":0.028249,"changeRateMTD":0.028249,"changeRateQTD":0.061224,"changeRateYTD":-0.080808,"amount":44596249,"eps":1.184401,"ttmEps":1.133678,"lyrPeRate":3.073283,"pbRate":0.2267,"volumeRatio":0,"roa":0.014199,"roe":0.059369,"dividePrice":0.23,"divideRate":0.063187,"floatMarketCap":15314899600,"shortable":3,"shares":24741865118,"floatShares":4207390000,"impliedVol":0.2094,"impliedVolPercentile":0.1184},{"symbol":"01766","nameCN":"CRRC","changeRate":0.00789,"change":0.04,"latestPrice":5.11,"volume":24297779,"market":"HK","high":5.15,"low":5.05,"preClose":5.07,"open":5.07,"turnoverRate":0.005559,"peRate":10.843611,"amplitude":0.019724,"marketValue":146651195489.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":4.11,"changeRate5Day":0.017928,"changeRate20Day":0.053608,"changeRate60Day":-0.024809,"changeRateWTD":0.017928,"changeRateMTD":0.017928,"changeRateQTD":0.055785,"changeRateYTD":0.01996,"amount":124218370,"eps":0.471245,"ttmEps":0.535362,"lyrPeRate":10.843611,"pbRate":0.783439,"volumeRatio":0,"roa":0.022719,"roe":0.086604,"dividePrice":0.22,"divideRate":0.043053,"floatMarketCap":22336147464.4,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007813,"change":0.03,"latestPrice":3.87,"volume":7403000,"market":"HK","high":3.89,"low":3.8,"preClose":3.84,"open":3.81,"turnoverRate":0.003632,"peRate":6.569344,"amplitude":0.023438,"marketValue":28228619306.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":3.054,"changeRate5Day":0.018421,"changeRate20Day":0.118497,"changeRate60Day":0,"changeRateWTD":0.018421,"changeRateMTD":0.018421,"changeRateQTD":0.032,"changeRateYTD":0.054496,"amount":28505760,"eps":0.5891,"ttmEps":0.565098,"lyrPeRate":6.569344,"pbRate":0.645685,"volumeRatio":0,"roa":0.018814,"roe":0.096974,"dividePrice":0.316611,"divideRate":0.081812,"floatMarketCap":7888221000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.005263,"change":0.01,"latestPrice":1.91,"volume":3575000,"market":"HK","high":1.92,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0.008949,"peRate":92.077066,"amplitude":0.010526,"marketValue":5702947269.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.5,"changeRate5Day":0.02139,"changeRate20Day":0.005263,"changeRate60Day":-0.054455,"changeRateWTD":0.02139,"changeRateMTD":0.02139,"changeRateQTD":0.015957,"changeRateYTD":0.043716,"amount":6830288,"eps":0.020743,"ttmEps":0.005849,"lyrPeRate":92.077066,"pbRate":0.789318,"volumeRatio":0,"roa":0.007121,"roe":0.029253,"dividePrice":0,"divideRate":0,"floatMarketCap":762999160,"shortable":0,"shares":2985836267,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.004545,"change":0.03,"latestPrice":6.63,"volume":2358000,"market":"HK","high":6.64,"low":6.58,"preClose":6.6,"open":6.6,"turnoverRate":0.002146,"peRate":7.497219,"amplitude":0.009091,"marketValue":43035993000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":5.111,"changeRate5Day":0.010671,"changeRate20Day":0.137221,"changeRate60Day":0.110553,"changeRateWTD":0.010671,"changeRateMTD":0.010671,"changeRateQTD":0.029503,"changeRateYTD":0.035937,"amount":15583718,"eps":0.884328,"ttmEps":0.90613,"lyrPeRate":7.497219,"pbRate":0.897865,"volumeRatio":0,"roa":0.053661,"roe":0.122759,"dividePrice":0.45,"divideRate":0.067873,"floatMarketCap":7286370000,"shortable":3,"shares":6491100000,"floatShares":1099000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0,"change":0,"latestPrice":13.16,"volume":23895952,"market":"HK","high":13.28,"low":13,"preClose":13.16,"open":13.24,"turnoverRate":0.008297,"peRate":3.913604,"amplitude":0.021277,"marketValue":203848400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.24,"week52Low":8.402,"changeRate5Day":-0.028065,"changeRate20Day":0.145045,"changeRate60Day":0.221686,"changeRateWTD":-0.028065,"changeRateMTD":-0.028065,"changeRateQTD":0.163778,"changeRateYTD":0.112896,"amount":313603236,"eps":3.362629,"ttmEps":3.717229,"lyrPeRate":3.913604,"pbRate":0.764804,"volumeRatio":0,"roa":0.083224,"roe":0.22332,"dividePrice":1.692232,"divideRate":0.128589,"floatMarketCap":37900800000,"shortable":3,"shares":15490000000,"floatShares":2880000000,"impliedVol":0.3493,"impliedVolPercentile":0.4327},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0,"change":0,"latestPrice":5.2,"volume":13630893,"market":"HK","high":5.24,"low":5.19,"preClose":5.2,"open":5.23,"turnoverRate":0.003085,"peRate":3.48304,"amplitude":0.009615,"marketValue":84648779410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.909,"week52Low":3.726,"changeRate5Day":0.019608,"changeRate20Day":0.04,"changeRate60Day":0.027668,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.083333,"changeRateYTD":-0.052823,"amount":71033205,"eps":1.492949,"ttmEps":1.447525,"lyrPeRate":3.48304,"pbRate":0.242636,"volumeRatio":0,"roa":0.012408,"roe":0.062505,"dividePrice":0.48,"divideRate":0.092308,"floatMarketCap":22976075200,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.214,"impliedVolPercentile":0.0898},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278773267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.215686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.322034,"amount":0,"eps":-0.084097,"ttmEps":-0.084097,"lyrPeRate":0,"pbRate":0.310812,"volumeRatio":0,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":278773267.2,"shortable":0,"shares":6969331680,"floatShares":6969331680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0,"change":0,"latestPrice":19.76,"volume":10280073,"market":"HK","high":19.94,"low":19.62,"preClose":19.76,"open":19.88,"turnoverRate":0.007908,"peRate":12.410921,"amplitude":0.016194,"marketValue":104708240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.589,"week52Low":15.411,"changeRate5Day":0.004422,"changeRate20Day":-0.024198,"changeRate60Day":-0.080973,"changeRateWTD":0.004422,"changeRateMTD":0.004422,"changeRateQTD":-0.066339,"changeRateYTD":0.033203,"amount":203309299,"eps":1.592146,"ttmEps":1.65908,"lyrPeRate":12.410921,"pbRate":0.504231,"volumeRatio":0,"roa":0.022585,"roe":0.039579,"dividePrice":0.775152,"divideRate":0.039228,"floatMarketCap":25688000000.000004,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.2518,"impliedVolPercentile":0.102},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0,"change":0,"latestPrice":1.75,"volume":7580800,"market":"HK","high":1.81,"low":1.75,"preClose":1.75,"open":1.76,"turnoverRate":0.004375,"peRate":0,"amplitude":0.034286,"marketValue":13513683025.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.85,"changeRate5Day":-0.005682,"changeRate20Day":0.107595,"changeRate60Day":-0.120603,"changeRateWTD":-0.005682,"changeRateMTD":-0.005682,"changeRateQTD":-0.05914,"changeRateYTD":0.190476,"amount":13486912,"eps":-0.66055,"ttmEps":-0.648914,"lyrPeRate":0,"pbRate":0.535375,"volumeRatio":0,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":3032627500,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.003115,"change":-0.02,"latestPrice":6.4,"volume":6052000,"market":"HK","high":6.46,"low":6.36,"preClose":6.42,"open":6.4,"turnoverRate":0.003342,"peRate":8.916659,"amplitude":0.015576,"marketValue":30538188800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":5.06,"changeRate5Day":0.00471,"changeRate20Day":0.064892,"changeRate60Day":0.020734,"changeRateWTD":0.00471,"changeRateMTD":0.00471,"changeRateQTD":-0.00156,"changeRateYTD":-0.090909,"amount":38778496,"eps":0.717758,"ttmEps":0.775258,"lyrPeRate":8.916659,"pbRate":0.625663,"volumeRatio":0,"roa":0.040408,"roe":0.082499,"dividePrice":0.23,"divideRate":0.035937,"floatMarketCap":11591193600,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.004831,"change":-0.03,"latestPrice":6.18,"volume":13355515,"market":"HK","high":6.5,"low":6.07,"preClose":6.21,"open":6.21,"turnoverRate":0.004134,"peRate":16.438277,"amplitude":0.069243,"marketValue":19967580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.622,"changeRate5Day":0.024196,"changeRate20Day":0.139381,"changeRate60Day":0.333909,"changeRateWTD":0.024196,"changeRateMTD":0.024196,"changeRateQTD":0.362134,"changeRateYTD":0.437544,"amount":83305945,"eps":0.375952,"ttmEps":0.414835,"lyrPeRate":16.438277,"pbRate":1.501171,"volumeRatio":0,"roa":0.021864,"roe":0.090073,"dividePrice":0.297518,"divideRate":0.048142,"floatMarketCap":19967580000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0}]}}}