HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

2,085.015

+55.6482.74%

Number of Gainers:17

Number of Losers:1

Number of Flat:4

PE:- -

High:2,089.351

Open:2,053.392

Low:2,036.265

Close:2,029.367

Volume:439.34M

Turnover:7.59B

Market Cap:3.34T

Float Cap:769.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZOOMLION HK 01157	9.4	+9.68%	+0.830	36.43M	336.64M	81.30B
SANY INT'L HK 00631	12.8	+8.94%	+1.050	19.80M	245.66M	41.56B
ANGANG STEEL HK 00347	2.01	+7.49%	+0.140	18.25M	35.98M	18.83B
LONKING HK 03339	3.34	+6.71%	+0.210	16.91M	55.61M	14.30B
MAANSHAN IRON HK 00323	2.64	+5.18%	+0.130	15.54M	40.53M	20.33B
ZIJIN MINING HK 02899	41.36	+4.55%	+1.800	119.07M	4.85B	1.10T
AIR CHINA HK 00753	7.1	+4.41%	+0.300	23.19M	162.77M	123.88B
CONCH CEMENT HK 00914	24.48	+2.60%	+0.620	9.02M	219.70M	129.72B
CHINA RAILWAY HK 00390	4.4	+2.56%	+0.110	29.75M	130.13M	108.62B
CHINA OILFIELD HK 02883	8.7	+2.35%	+0.200	11.40M	98.49M	41.51B
CHALIECO HK 02068	2.63	+2.33%	+0.060	4.02M	10.50M	7.86B
QINGDAO PORT HK 06198	7.54	+1.89%	+0.140	2.68M	20.11M	48.94B
SINOTRANS HK 00598	5.13	+1.58%	+0.080	7.08M	36.38M	36.80B
COSCO SHIP HOLD HK 01919	13.76	+1.55%	+0.210	27.39M	377.38M	212.40B
CRRC HK 01766	5.78	+0.87%	+0.050	22.89M	131.59M	165.88B
CHINA COMM CONS HK 01800	5.04	+0.60%	+0.030	10.69M	53.89M	82.03B
CHINA STATE CON HK 03311	9.22	+0.22%	+0.020	4.20M	38.67M	48.70B
LIAONING PORT HK 02880	0.89	0.00%	0.000	2.34M	2.06M	20.98B
CGN POWER HK 01816	3.18	0.00%	0.000	39.75M	126.48M	160.59B
CHINA RAIL CONS HK 01186	5.39	0.00%	0.000	4.23M	22.78M	73.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":2085.015,"timestamp":1770106098046,"preClose":2029.3672,"halted":0,"volume":439341148,"delay":0,"changeRate":0.027421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":55.647705,"latestTime":"02-03 16:00:00","open":2053.3923,"high":2089.3506,"low":2036.2653,"amount":7592073462,"amplitude":0.026159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.187655,"peRate":12.547442,"turnoverRate":0.005781,"increases":17,"decrements":3,"flats":1,"marketCap":3340376664064,"floatMarketCap":769974837888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2089.3506,"amplitude":0.026159,"preClose":2029.3672,"low":2036.2653,"pbRate":"1.187655","latestPrice":2085.015,"volume":439341148,"delay":0,"open":2053.3923,"prevYearClose":1891.4592,"prevWeekClose":2114.066,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2116.27,"twentyDayClose":1967.321,"sixtyDayClose":1873.912,"secType":"PLATE","market":"HK","turnoverRate":0.005781,"peRate":12.547442,"marketCap":3340376664064,"floatMarketCap":769974837888,"timestamp":1770106098046,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":17,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.096849,"change":0.83,"latestPrice":9.4,"volume":36429281,"market":"HK","high":9.5,"low":8.68,"preClose":8.57,"open":8.68,"turnoverRate":0.023465,"peRate":20.344011,"amplitude":0.095683,"marketValue":81300600000,"askSize":2400,"bidSize":62200,"askPrice":9.4,"bidPrice":9.39,"week52High":9.5,"week52Low":4.512,"changeRate5Day":0.13253,"changeRate20Day":0.151961,"changeRate60Day":0.229723,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.212903,"changeRateYTD":0.212903,"amount":336640375,"eps":0.462052,"ttmEps":0.543189,"lyrPeRate":20.344011,"pbRate":1.236883,"volumeRatio":1.689283,"roa":0.018297,"roe":0.07656,"dividePrice":0.563479,"divideRate":0.059945,"floatMarketCap":14593570951.2,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.089362,"change":1.05,"latestPrice":12.8,"volume":19801623,"market":"HK","high":12.81,"low":11.88,"preClose":11.75,"open":11.99,"turnoverRate":0.006098,"peRate":32.983648,"amplitude":0.079149,"marketValue":41561600000,"askSize":77000,"bidSize":7000,"askPrice":12.8,"bidPrice":12.79,"week52High":13,"week52Low":3.861,"changeRate5Day":0.066667,"changeRate20Day":0.443067,"changeRate60Day":0.751026,"changeRateWTD":0.064007,"changeRateMTD":0.064007,"changeRateQTD":0.47806,"changeRateYTD":0.47806,"amount":245659421,"eps":0.388071,"ttmEps":0.495409,"lyrPeRate":32.983648,"pbRate":2.946037,"volumeRatio":0.64851,"roa":0.024956,"roe":0.11221,"dividePrice":0.307109,"divideRate":0.023993,"floatMarketCap":41561600000,"shortable":3,"shares":3247000000,"floatShares":3247000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.074866,"change":0.14,"latestPrice":2.01,"volume":18251600,"market":"HK","high":2.04,"low":1.87,"preClose":1.87,"open":1.89,"turnoverRate":0.01293,"peRate":0,"amplitude":0.090909,"marketValue":18832134728.58,"askSize":304000,"bidSize":104000,"askPrice":2.02,"bidPrice":2.01,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.046875,"changeRate20Day":0.057895,"changeRate60Day":-0.056338,"changeRateWTD":-0.00495,"changeRateMTD":-0.00495,"changeRateQTD":0.063492,"changeRateYTD":0.063492,"amount":35983460,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.365371,"volumeRatio":0.596325,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2837195400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.067093,"change":0.21,"latestPrice":3.34,"volume":16906000,"market":"HK","high":3.35,"low":3.11,"preClose":3.13,"open":3.11,"turnoverRate":0.00395,"peRate":14.03727,"amplitude":0.076677,"marketValue":14295199996.66,"askSize":447000,"bidSize":40000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.55,"week52Low":1.518,"changeRate5Day":0.067093,"changeRate20Day":0.117057,"changeRate60Day":0.050314,"changeRateWTD":0.04375,"changeRateMTD":0.04375,"changeRateQTD":0.128378,"changeRateYTD":0.128378,"amount":55614070,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.03727,"pbRate":1.173082,"volumeRatio":1.822288,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.038922,"floatMarketCap":14295199996.66,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.051793,"change":0.13,"latestPrice":2.64,"volume":15544000,"market":"HK","high":2.66,"low":2.54,"preClose":2.51,"open":2.54,"turnoverRate":0.008969,"peRate":0,"amplitude":0.047809,"marketValue":20330640000,"askSize":86000,"bidSize":210000,"askPrice":2.65,"bidPrice":2.64,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.036496,"changeRate20Day":0.047619,"changeRate60Day":0.011494,"changeRateWTD":-0.02583,"changeRateMTD":-0.02583,"changeRateQTD":0.051793,"changeRateYTD":0.051793,"amount":40532200,"eps":-0.681844,"ttmEps":-0.299448,"lyrPeRate":0,"pbRate":0.749894,"volumeRatio":0.801976,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4575119997.360001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.045501,"change":1.8,"latestPrice":41.36,"volume":119073350,"market":"HK","high":41.44,"low":39.72,"preClose":39.56,"open":40.9,"turnoverRate":0.019882,"peRate":30.234544,"amplitude":0.043478,"marketValue":1099762399958.64,"askSize":1322000,"bidSize":244000,"askPrice":41.36,"bidPrice":41.34,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.047005,"changeRate20Day":0.081025,"changeRate60Day":0.290081,"changeRateWTD":-0.012888,"changeRateMTD":-0.012888,"changeRateQTD":0.159843,"changeRateYTD":0.159843,"amount":4847407149,"eps":1.367972,"ttmEps":1.883786,"lyrPeRate":30.234544,"pbRate":5.763717,"volumeRatio":0.644718,"roa":0.087748,"roe":0.280128,"dividePrice":0.563479,"divideRate":0.013624,"floatMarketCap":247705040000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.4028,"impliedVolPercentile":0.3855},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.044118,"change":0.3,"latestPrice":7.1,"volume":23188000,"market":"HK","high":7.13,"low":6.8,"preClose":6.8,"open":6.87,"turnoverRate":0.004679,"peRate":0,"amplitude":0.048529,"marketValue":123883789100,"askSize":104000,"bidSize":44000,"askPrice":7.1,"bidPrice":7.08,"week52High":7.6,"week52Low":4.09,"changeRate5Day":-0.005602,"changeRate20Day":-0.026063,"changeRate60Day":0.130573,"changeRateWTD":0.017192,"changeRateMTD":0.017192,"changeRateQTD":0.004243,"changeRateYTD":0.004243,"amount":162772090,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.371644,"volumeRatio":0.725263,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35184835771.2,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.3997,"impliedVolPercentile":0.2811},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.025985,"change":0.62,"latestPrice":24.48,"volume":9018693,"market":"HK","high":24.68,"low":23.94,"preClose":23.86,"open":24.08,"turnoverRate":0.00694,"peRate":16.78637,"amplitude":0.031014,"marketValue":129719520000,"askSize":6000,"bidSize":1500,"askPrice":24.5,"bidPrice":24.48,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.000818,"changeRate20Day":0.05974,"changeRate60Day":0.075571,"changeRateWTD":-0.013699,"changeRateMTD":-0.013699,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":219699035,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.78637,"pbRate":0.604602,"volumeRatio":0.86816,"roa":0.02536,"roe":0.044043,"dividePrice":1.070609,"divideRate":0.043734,"floatMarketCap":31814208000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3598,"impliedVolPercentile":0.6988},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.025641,"change":0.11,"latestPrice":4.4,"volume":29746761,"market":"HK","high":4.45,"low":4.3,"preClose":4.29,"open":4.4,"turnoverRate":0.007071,"peRate":4.055853,"amplitude":0.034965,"marketValue":108618400000,"askSize":189000,"bidSize":31000,"askPrice":4.4,"bidPrice":4.39,"week52High":4.79,"week52Low":2.894,"changeRate5Day":0.018519,"changeRate20Day":0.102757,"changeRate60Day":0.123022,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":0.148825,"changeRateYTD":0.148825,"amount":130129278,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.055853,"pbRate":0.259869,"volumeRatio":0.318018,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.06475,"floatMarketCap":18510800000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.391,"impliedVolPercentile":0.9839},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.023529,"change":0.2,"latestPrice":8.7,"volume":11399608,"market":"HK","high":8.71,"low":8.52,"preClose":8.5,"open":8.62,"turnoverRate":0.006294,"peRate":13.233348,"amplitude":0.022353,"marketValue":41512850400,"askSize":668000,"bidSize":32000,"askPrice":8.7,"bidPrice":8.67,"week52High":9.16,"week52Low":4.861,"changeRate5Day":0.012806,"changeRate20Day":0.185286,"changeRate60Day":0.118252,"changeRateWTD":0.015169,"changeRateMTD":0.015169,"changeRateQTD":0.244635,"changeRateYTD":0.244635,"amount":98492193,"eps":0.65743,"ttmEps":0.894106,"lyrPeRate":13.233348,"pbRate":0.801228,"volumeRatio":0.450752,"roa":0.042125,"roe":0.091514,"dividePrice":0.259876,"divideRate":0.029871,"floatMarketCap":15756778799.999998,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.023346,"change":0.06,"latestPrice":2.63,"volume":4024000,"market":"HK","high":2.65,"low":2.57,"preClose":2.57,"open":2.63,"turnoverRate":0.010073,"peRate":138.421057,"amplitude":0.031128,"marketValue":7858440000,"askSize":19000,"bidSize":153000,"askPrice":2.64,"bidPrice":2.63,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.053957,"changeRate20Day":-0.067376,"changeRate60Day":-0.022305,"changeRateWTD":-0.022305,"changeRateMTD":-0.022305,"changeRateQTD":0.039526,"changeRateYTD":0.039526,"amount":10504450,"eps":0.019,"ttmEps":0.033,"lyrPeRate":138.421057,"pbRate":0.733284,"volumeRatio":0.158385,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1050621880,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.018919,"change":0.14,"latestPrice":7.54,"volume":2677628,"market":"HK","high":7.56,"low":7.36,"preClose":7.4,"open":7.41,"turnoverRate":0.002436,"peRate":9.308642,"amplitude":0.027027,"marketValue":48942140000,"askSize":34000,"bidSize":19000,"askPrice":7.54,"bidPrice":7.48,"week52High":7.74,"week52Low":5.141,"changeRate5Day":0.016173,"changeRate20Day":0.057504,"changeRate60Day":0.051604,"changeRateWTD":0.003995,"changeRateMTD":0.003995,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":20109998,"eps":0.81,"ttmEps":0.918101,"lyrPeRate":9.308642,"pbRate":0.957352,"volumeRatio":0.409556,"roa":0.05384,"roe":0.124212,"dividePrice":0.391392,"divideRate":0.051909,"floatMarketCap":8286648500,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.015842,"change":0.08,"latestPrice":5.13,"volume":7078224,"market":"HK","high":5.22,"low":5.08,"preClose":5.05,"open":5.08,"turnoverRate":0.003511,"peRate":8.436246,"amplitude":0.027723,"marketValue":36802619994.87,"askSize":65000,"bidSize":481000,"askPrice":5.14,"bidPrice":5.13,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.007859,"changeRate20Day":0.053388,"changeRate60Day":-0.020992,"changeRateWTD":-0.009653,"changeRateMTD":-0.009653,"changeRateQTD":0.057732,"changeRateYTD":0.057732,"amount":36379128,"eps":0.60809,"ttmEps":0.584199,"lyrPeRate":8.436246,"pbRate":0.820957,"volumeRatio":1.141875,"roa":0.017416,"roe":0.097258,"dividePrice":0.326818,"divideRate":0.063707,"floatMarketCap":10342080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.015498,"change":0.21,"latestPrice":13.76,"volume":27387880,"market":"HK","high":13.92,"low":13.6,"preClose":13.55,"open":13.7,"turnoverRate":0.00951,"peRate":3.964243,"amplitude":0.023616,"marketValue":212399360000,"askSize":134000,"bidSize":30000,"askPrice":13.76,"bidPrice":13.74,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.014001,"changeRate20Day":0.002185,"changeRate60Day":-0.005061,"changeRateWTD":0.00438,"changeRateMTD":0.00438,"changeRateQTD":0.000727,"changeRateYTD":0.000727,"amount":377384173,"eps":3.471028,"ttmEps":2.749223,"lyrPeRate":3.964243,"pbRate":0.811539,"volumeRatio":0.851044,"roa":0.053738,"roe":0.154696,"dividePrice":1.791862,"divideRate":0.130223,"floatMarketCap":39628800000,"shortable":3,"shares":15436000000,"floatShares":2880000000,"impliedVol":0.256,"impliedVolPercentile":0.257},{"symbol":"01766","nameCN":"CRRC","changeRate":0.008726,"change":0.05,"latestPrice":5.78,"volume":22886237,"market":"HK","high":5.8,"low":5.67,"preClose":5.73,"open":5.75,"turnoverRate":0.005236,"peRate":11.882334,"amplitude":0.022688,"marketValue":165880220000,"askSize":567000,"bidSize":48000,"askPrice":5.79,"bidPrice":5.78,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.092622,"changeRateWTD":-0.003448,"changeRateMTD":-0.003448,"changeRateQTD":-0.033445,"changeRateYTD":-0.033445,"amount":131594451,"eps":0.486436,"ttmEps":0.59938,"lyrPeRate":11.882334,"pbRate":0.866904,"volumeRatio":0.711718,"roa":0.022322,"roe":0.090224,"dividePrice":0.360626,"divideRate":0.062392,"floatMarketCap":25264761711.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.005988,"change":0.03,"latestPrice":5.04,"volume":10685862,"market":"HK","high":5.07,"low":5.02,"preClose":5.01,"open":5.06,"turnoverRate":0.002419,"peRate":3.685649,"amplitude":0.00998,"marketValue":82026000000,"askSize":57000,"bidSize":14000,"askPrice":5.04,"bidPrice":5.03,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.00198,"changeRate20Day":-0.017544,"changeRate60Day":0.001789,"changeRateWTD":-0.009823,"changeRateMTD":-0.009823,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":53891494,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.685649,"pbRate":0.220817,"volumeRatio":0.573694,"roa":0.011645,"roe":0.057576,"dividePrice":0.315445,"divideRate":0.062588,"floatMarketCap":22266720000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.07,"impliedVolPercentile":0.012},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.002174,"change":0.02,"latestPrice":9.22,"volume":4201240,"market":"HK","high":9.38,"low":9.15,"preClose":9.2,"open":9.28,"turnoverRate":0.000795,"peRate":4.96173,"amplitude":0.025,"marketValue":48700040000,"askSize":286000,"bidSize":108000,"askPrice":9.22,"bidPrice":9.21,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.013187,"changeRate20Day":-0.003243,"changeRate60Day":0.01766,"changeRateWTD":-0.017058,"changeRateMTD":-0.017058,"changeRateQTD":0.012075,"changeRateYTD":0.012075,"amount":38672255,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":4.96173,"pbRate":0.646025,"volumeRatio":0.413269,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.067787,"floatMarketCap":48700040000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.89,"volume":2343000,"market":"HK","high":0.89,"low":0.87,"preClose":0.89,"open":0.88,"turnoverRate":0.000454,"peRate":18.661803,"amplitude":0.022472,"marketValue":20979080000,"askSize":436000,"bidSize":158000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.022989,"changeRate20Day":0.085366,"changeRate60Day":0,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":0.1125,"changeRateYTD":0.1125,"amount":2059946,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.661803,"pbRate":0.460923,"volumeRatio":0.314857,"roa":0.028602,"roe":0.040249,"dividePrice":0.026934,"divideRate":0.030263,"floatMarketCap":4591510000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0,"change":0,"latestPrice":3.18,"volume":39751254,"market":"HK","high":3.23,"low":3.16,"preClose":3.18,"open":3.19,"turnoverRate":0.003561,"peRate":14.859813,"amplitude":0.022013,"marketValue":160586820000,"askSize":3264000,"bidSize":555000,"askPrice":3.19,"bidPrice":3.18,"week52High":3.3,"week52Low":2.219,"changeRate5Day":0.022508,"changeRate20Day":0.06,"changeRate60Day":-0.01548,"changeRateWTD":-0.02454,"changeRateMTD":-0.02454,"changeRateQTD":0.085324,"changeRateYTD":0.085324,"amount":126482939,"eps":0.214,"ttmEps":0.202498,"lyrPeRate":14.859813,"pbRate":1.155209,"volumeRatio":0.500666,"roa":0.031263,"roe":0.0857,"dividePrice":0.107061,"divideRate":0.033667,"floatMarketCap":35500327500,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2762,"impliedVolPercentile":0.8153},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":5.39,"volume":4229536,"market":"HK","high":5.42,"low":5.36,"preClose":5.39,"open":5.42,"turnoverRate":0.002037,"peRate":3.700673,"amplitude":0.011132,"marketValue":73196200000,"askSize":87500,"bidSize":69500,"askPrice":5.4,"bidPrice":5.39,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.02,"changeRate20Day":-0.014625,"changeRate60Day":-0.030576,"changeRateWTD":-0.027076,"changeRateMTD":-0.027076,"changeRateQTD":0.003724,"changeRateYTD":0.003724,"amount":22775449,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.700673,"pbRate":0.190297,"volumeRatio":0.274172,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060872,"floatMarketCap":11191235440,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.217,"impliedVolPercentile":0.502}]}}}