HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

2,263.518

+21.7910.97%

Number of Gainers:11

Number of Losers:9

Number of Flat:2

PE:- -

High:2,265.633

Open:2,242.085

Low:2,196.525

Close:2,241.727

Volume:673.44M

Turnover:8.75B

Market Cap:3.62T

Float Cap:834.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	10.8	+7.04%	+0.710	80.65M	862.11M	51.53B
MAANSHAN IRON HK 00323	2.89	+5.47%	+0.150	46.06M	130.57M	22.26B
LIAONING PORT HK 02880	0.98	+4.26%	+0.040	14.18M	13.56M	23.10B
ZIJIN MINING HK 02899	46.04	+2.31%	+1.040	78.26M	3.57B	1.22T
COSCO SHIP HOLD HK 01919	15.49	+2.04%	+0.310	64.41M	986.07M	237.20B
SANY INT'L HK 00631	15.97	+1.40%	+0.220	11.25M	176.72M	51.87B
CGN POWER HK 01816	3.17	+0.96%	+0.030	105.62M	335.22M	160.08B
CHINA SHENHUA HK 01088	45.12	+0.36%	+0.160	23.30M	1.05B	896.49B
LONKING HK 03339	3.43	+0.29%	+0.010	7.98M	26.84M	14.68B
CONCH CEMENT HK 00914	24.56	+0.24%	+0.060	12.78M	311.85M	130.14B
SINOTRANS HK 00598	5.26	+0.19%	+0.010	7.94M	41.96M	37.74B
CHALIECO HK 02068	2.77	0.00%	0.000	8.70M	23.71M	8.28B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
QINGDAO PORT HK 06198	7.55	-0.13%	-0.010	3.58M	27.09M	49.01B
CRRC HK 01766	5.79	-0.17%	-0.010	20.89M	120.24M	166.17B
CHINA STATE CON HK 03311	9.27	-0.22%	-0.020	5.68M	52.38M	48.96B
CHINA COMM CONS HK 01800	5.14	-0.96%	-0.050	12.42M	63.64M	83.65B
ZOOMLION HK 01157	10.31	-1.43%	-0.150	14.72M	152.10M	89.17B
CHINA RAIL CONS HK 01186	5.5	-1.79%	-0.100	9.39M	51.61M	74.69B
ANGANG STEEL HK 00347	2.11	-1.86%	-0.040	22.69M	47.94M	19.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":2263.5176,"timestamp":1772438912754,"preClose":2241.727,"halted":0,"volume":673443528,"delay":0,"changeRate":0.00972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.790527,"latestTime":"03-02 16:00:00","open":2242.0845,"high":2265.6328,"low":2196.5251,"amount":8749464568,"amplitude":0.030828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.268138,"peRate":13.399847,"turnoverRate":0.009064,"increases":9,"decrements":10,"flats":2,"marketCap":3622781908480,"floatMarketCap":834025804800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2265.6328,"amplitude":0.030828,"preClose":2241.727,"low":2196.5251,"pbRate":"1.268138","latestPrice":2263.5176,"volume":673443528,"delay":0,"open":2242.0845,"prevYearClose":1891.4592,"prevWeekClose":2241.727,"prevMonthClose":2241.727,"prevQuarterClose":1891.459,"fiveDayClose":2236.539,"twentyDayClose":2178.063,"sixtyDayClose":1806.52,"secType":"PLATE","market":"HK","turnoverRate":0.009064,"peRate":13.399847,"marketCap":3622781908480,"floatMarketCap":834025804800,"timestamp":1772438912754,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":11,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.070367,"change":0.71,"latestPrice":10.8,"volume":80650284,"market":"HK","high":11.1,"low":10.3,"preClose":10.09,"open":10.9,"turnoverRate":0.044531,"peRate":14.471393,"amplitude":0.079286,"marketValue":51533193600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":4.861,"changeRate5Day":0.06614,"changeRate20Day":0.2,"changeRate60Day":0.489655,"changeRateWTD":0.070367,"changeRateMTD":0.070367,"changeRateQTD":0.545064,"changeRateYTD":0.545064,"amount":862113559,"eps":0.7463,"ttmEps":0.928684,"lyrPeRate":14.471393,"pbRate":0.987425,"volumeRatio":3.285137,"roa":0.042125,"roe":0.091514,"dividePrice":0.261772,"divideRate":0.024238,"floatMarketCap":19560139200,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.054745,"change":0.15,"latestPrice":2.89,"volume":46062000,"market":"HK","high":2.92,"low":2.68,"preClose":2.74,"open":2.72,"turnoverRate":0.026579,"peRate":0,"amplitude":0.087591,"marketValue":22255890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.35,"changeRate5Day":0.137795,"changeRate20Day":0.032143,"changeRate60Day":0.156,"changeRateWTD":0.054745,"changeRateMTD":0.054745,"changeRateQTD":0.151394,"changeRateYTD":0.151394,"amount":130573233,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.814962,"volumeRatio":2.114722,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":5008369997.110001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.042553,"change":0.04,"latestPrice":0.98,"volume":14183000,"market":"HK","high":0.98,"low":0.92,"preClose":0.94,"open":0.95,"turnoverRate":0.002749,"peRate":20.548951,"amplitude":0.06383,"marketValue":23100560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.065217,"changeRate20Day":0.088889,"changeRate60Day":0.180723,"changeRateWTD":0.042553,"changeRateMTD":0.042553,"changeRateQTD":0.225,"changeRateYTD":0.225,"amount":13557206,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":20.548951,"pbRate":0.503858,"volumeRatio":2.121502,"roa":0.028602,"roe":0.040249,"dividePrice":0.027131,"divideRate":0.027685,"floatMarketCap":5055820000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.023111,"change":1.04,"latestPrice":46.04,"volume":78260818,"market":"HK","high":46.48,"low":43.94,"preClose":45,"open":46.14,"turnoverRate":0.013067,"peRate":33.95543,"amplitude":0.056444,"marketValue":1224203599953.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.024933,"changeRate20Day":0.028597,"changeRate60Day":0.499674,"changeRateWTD":0.023111,"changeRateMTD":0.023111,"changeRateQTD":0.291082,"changeRateYTD":0.291082,"amount":3565917833,"eps":1.355895,"ttmEps":1.897527,"lyrPeRate":33.95543,"pbRate":6.369436,"volumeRatio":1.418358,"roa":0.087748,"roe":0.280128,"dividePrice":0.567589,"divideRate":0.012328,"floatMarketCap":275733560000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5254,"impliedVolPercentile":0.9106},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.020422,"change":0.31,"latestPrice":15.49,"volume":64414032,"market":"HK","high":15.68,"low":14.79,"preClose":15.18,"open":15.64,"turnoverRate":0.023372,"peRate":4.430337,"amplitude":0.05863,"marketValue":237198370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":8.637,"changeRate5Day":0.060959,"changeRate20Day":0.120029,"changeRate60Day":0.169057,"changeRateWTD":0.020422,"changeRateMTD":0.020422,"changeRateQTD":0.126545,"changeRateYTD":0.126545,"amount":986066836,"eps":3.496348,"ttmEps":2.769278,"lyrPeRate":4.430337,"pbRate":0.899729,"volumeRatio":1.807299,"roa":0.053738,"roe":0.154696,"dividePrice":1.804933,"divideRate":0.116522,"floatMarketCap":42690440000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3544,"impliedVolPercentile":0.7317},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.013968,"change":0.22,"latestPrice":15.97,"volume":11246220,"market":"HK","high":16.15,"low":15.15,"preClose":15.75,"open":15.15,"turnoverRate":0.003463,"peRate":46.894266,"amplitude":0.063492,"marketValue":51870559984.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":3.861,"changeRate5Day":0.024375,"changeRate20Day":0.237984,"changeRate60Day":1.196699,"changeRateWTD":0.013968,"changeRateMTD":0.013968,"changeRateQTD":0.844111,"changeRateYTD":0.844111,"amount":176724198,"eps":0.340553,"ttmEps":0.499023,"lyrPeRate":46.894266,"pbRate":3.650147,"volumeRatio":0.867478,"roa":0.024956,"roe":0.11221,"dividePrice":0.30935,"divideRate":0.019371,"floatMarketCap":51870559984.03,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.009554,"change":0.03,"latestPrice":3.17,"volume":105619292,"market":"HK","high":3.21,"low":3.11,"preClose":3.14,"open":3.14,"turnoverRate":0.009461,"peRate":13.049131,"amplitude":0.031847,"marketValue":160081830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":2.219,"changeRate5Day":-0.030581,"changeRate20Day":-0.009375,"changeRate60Day":0.046205,"changeRateWTD":0.009554,"changeRateMTD":0.009554,"changeRateQTD":0.081911,"changeRateYTD":0.081911,"amount":335217550,"eps":0.242928,"ttmEps":0.210329,"lyrPeRate":13.049131,"pbRate":1.143237,"volumeRatio":1.877425,"roa":0.031263,"roe":0.0857,"dividePrice":0.107842,"divideRate":0.03402,"floatMarketCap":35388691250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3268,"impliedVolPercentile":0.9228},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.003559,"change":0.16,"latestPrice":45.12,"volume":23295511,"market":"HK","high":45.84,"low":44.44,"preClose":44.96,"open":45,"turnoverRate":0.006897,"peRate":14.361985,"amplitude":0.031139,"marketValue":896489280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.84,"week52Low":26.278,"changeRate5Day":0.024523,"changeRate20Day":0.037241,"changeRate60Day":0.133099,"changeRateWTD":0.003559,"changeRateMTD":0.003559,"changeRateQTD":0.162887,"changeRateYTD":0.162887,"amount":1049122796,"eps":3.141627,"ttmEps":3.069619,"lyrPeRate":14.361985,"pbRate":1.884341,"volumeRatio":2.18995,"roa":0.075609,"roe":0.134989,"dividePrice":3.5249,"divideRate":0.078123,"floatMarketCap":152391987840,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3539,"impliedVolPercentile":0.9512},{"symbol":"03339","nameCN":"LONKING","changeRate":0.002924,"change":0.01,"latestPrice":3.43,"volume":7981000,"market":"HK","high":3.44,"low":3.26,"preClose":3.42,"open":3.37,"turnoverRate":0.001865,"peRate":14.41552,"amplitude":0.052632,"marketValue":14680399996.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.593,"changeRate5Day":-0.011527,"changeRate20Day":0.075235,"changeRate60Day":0.166667,"changeRateWTD":0.002924,"changeRateMTD":0.002924,"changeRateQTD":0.158784,"changeRateYTD":0.158784,"amount":26842471,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.41552,"pbRate":1.195968,"volumeRatio":1.278582,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037901,"floatMarketCap":14680399996.570002,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.002449,"change":0.06,"latestPrice":24.56,"volume":12784636,"market":"HK","high":24.76,"low":23.68,"preClose":24.5,"open":24.4,"turnoverRate":0.009837,"peRate":16.841228,"amplitude":0.044082,"marketValue":130143440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.02617,"changeRate20Day":-0.020734,"changeRate60Day":0.048676,"changeRateWTD":0.002449,"changeRateMTD":0.002449,"changeRateQTD":0.112319,"changeRateYTD":0.112319,"amount":311852320,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.841228,"pbRate":0.602185,"volumeRatio":0.306071,"roa":0.02536,"roe":0.044043,"dividePrice":1.078419,"divideRate":0.04391,"floatMarketCap":31918176000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3549,"impliedVolPercentile":0.6789},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.001905,"change":0.01,"latestPrice":5.26,"volume":7938000,"market":"HK","high":5.4,"low":5.2,"preClose":5.25,"open":5.3,"turnoverRate":0.003938,"peRate":8.587389,"amplitude":0.038095,"marketValue":37735239994.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.033399,"changeRate20Day":0.01938,"changeRate60Day":0.011538,"changeRateWTD":0.001905,"changeRateMTD":0.001905,"changeRateQTD":0.084536,"changeRateYTD":0.084536,"amount":41956781,"eps":0.612526,"ttmEps":0.58846,"lyrPeRate":8.587389,"pbRate":0.835665,"volumeRatio":1.496063,"roa":0.017416,"roe":0.097258,"dividePrice":0.329202,"divideRate":0.062586,"floatMarketCap":10604160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0,"change":0,"latestPrice":2.77,"volume":8701000,"market":"HK","high":2.78,"low":2.66,"preClose":2.77,"open":2.78,"turnoverRate":0.021781,"peRate":129.795017,"amplitude":0.043321,"marketValue":8276760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.6,"changeRate5Day":0.061303,"changeRate20Day":-0.076667,"changeRate60Day":0.094862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.094862,"changeRateYTD":0.094862,"amount":23711520,"eps":0.021341,"ttmEps":0.037461,"lyrPeRate":129.795017,"pbRate":0.766726,"volumeRatio":0.643824,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1106548520,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087442,"ttmEps":-0.087442,"lyrPeRate":0,"pbRate":1.038714,"volumeRatio":0,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.001323,"change":-0.01,"latestPrice":7.55,"volume":3582961,"market":"HK","high":7.67,"low":7.48,"preClose":7.56,"open":7.48,"turnoverRate":0.00326,"peRate":9.320988,"amplitude":0.025132,"marketValue":49007050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":5.141,"changeRate5Day":0.032832,"changeRate20Day":0.006667,"changeRate60Day":0.037088,"changeRateWTD":-0.001323,"changeRateMTD":-0.001323,"changeRateQTD":0.08477,"changeRateYTD":0.08477,"amount":27092511,"eps":0.81,"ttmEps":0.918101,"lyrPeRate":9.320988,"pbRate":0.951679,"volumeRatio":1.542394,"roa":0.05384,"roe":0.124212,"dividePrice":0.3803,"divideRate":0.050371,"floatMarketCap":8297638750,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.001724,"change":-0.01,"latestPrice":5.79,"volume":20890344,"market":"HK","high":5.82,"low":5.67,"preClose":5.8,"open":5.77,"turnoverRate":0.004779,"peRate":11.816694,"amplitude":0.025862,"marketValue":166167210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.023609,"changeRate20Day":-0.031773,"changeRate60Day":-0.063107,"changeRateWTD":-0.001724,"changeRateMTD":-0.001724,"changeRateQTD":-0.031773,"changeRateYTD":-0.031773,"amount":120237871,"eps":0.489985,"ttmEps":0.603752,"lyrPeRate":11.816694,"pbRate":0.862116,"volumeRatio":0.962523,"roa":0.022322,"roe":0.090224,"dividePrice":0.363257,"divideRate":0.062739,"floatMarketCap":25308472371.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.002153,"change":-0.02,"latestPrice":9.27,"volume":5680048,"market":"HK","high":9.31,"low":9.11,"preClose":9.29,"open":9.18,"turnoverRate":0.001075,"peRate":4.988637,"amplitude":0.021529,"marketValue":48964140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.65,"changeRate5Day":-0.036383,"changeRate20Day":-0.005365,"changeRate60Day":-0.002153,"changeRateWTD":-0.002153,"changeRateMTD":-0.002153,"changeRateQTD":0.017563,"changeRateYTD":0.017563,"amount":52380495,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":4.988637,"pbRate":0.649528,"volumeRatio":0.692691,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.067422,"floatMarketCap":48964140000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.009634,"change":-0.05,"latestPrice":5.14,"volume":12418010,"market":"HK","high":5.17,"low":5.08,"preClose":5.19,"open":5.12,"turnoverRate":0.002811,"peRate":3.758777,"amplitude":0.017341,"marketValue":83653500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0,"changeRate20Day":0.011811,"changeRate60Day":0.019639,"changeRateWTD":-0.009634,"changeRateMTD":-0.009634,"changeRateQTD":0.007843,"changeRateYTD":0.007843,"amount":63641291,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.758777,"pbRate":0.223568,"volumeRatio":0.933099,"roa":0.011645,"roe":0.057576,"dividePrice":0.3041,"divideRate":0.059163,"floatMarketCap":22708520000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2094,"impliedVolPercentile":0.4797},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.01434,"change":-0.15,"latestPrice":10.31,"volume":14718260,"market":"HK","high":10.47,"low":10.13,"preClose":10.46,"open":10.4,"turnoverRate":0.00948,"peRate":22.151896,"amplitude":0.032505,"marketValue":89171190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":4.512,"changeRate5Day":0.00782,"changeRate20Day":0.220118,"changeRate60Day":0.462204,"changeRateWTD":-0.01434,"changeRateMTD":-0.01434,"changeRateQTD":0.330323,"changeRateYTD":0.330323,"amount":152096091,"eps":0.465423,"ttmEps":0.547151,"lyrPeRate":22.151896,"pbRate":1.346799,"volumeRatio":1.050076,"roa":0.018297,"roe":0.07656,"dividePrice":0.567589,"divideRate":0.055052,"floatMarketCap":16006352819.880001,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.017857,"change":-0.1,"latestPrice":5.5,"volume":9391500,"market":"HK","high":5.56,"low":5.44,"preClose":5.6,"open":5.53,"turnoverRate":0.004523,"peRate":3.776197,"amplitude":0.021429,"marketValue":74690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.014337,"changeRate20Day":-0.012567,"changeRate60Day":-0.00722,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":0.024209,"changeRateYTD":0.024209,"amount":51612775,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.776197,"pbRate":0.192774,"volumeRatio":0.983717,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.059655,"floatMarketCap":11419628000,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2277,"impliedVolPercentile":0.6585},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.018605,"change":-0.04,"latestPrice":2.11,"volume":22693200,"market":"HK","high":2.15,"low":2.07,"preClose":2.15,"open":2.13,"turnoverRate":0.016077,"peRate":0,"amplitude":0.037209,"marketValue":19769056854.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.065657,"changeRate20Day":0.060302,"changeRate60Day":0.071066,"changeRateWTD":-0.018605,"changeRateMTD":-0.018605,"changeRateQTD":0.116402,"changeRateYTD":0.116402,"amount":47940344,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.380771,"volumeRatio":0.832396,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2978349400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}