HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,615.701

+22.3761.40%

Number of Gainers:19

Number of Losers:2

Number of Flat:1

PE:- -

High:1,623.570

Open:1,593.645

Low:1,593.645

Close:1,593.324

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.53	+15.53%	+0.340	172.37M	418.77M	19.54B
ANGANG STEEL HK 00347	2.32	+5.45%	+0.120	34.17M	78.31M	21.74B
LONKING HK 03339	2.7	+3.45%	+0.090	19.36M	51.57M	11.56B
CGN POWER HK 01816	3.03	+2.71%	+0.080	67.03M	201.19M	153.01B
LIAONING PORT HK 02880	0.84	+2.44%	+0.020	51.80M	44.52M	20.08B
SANY INT'L HK 00631	7.43	+2.34%	+0.170	6.70M	49.49M	24.01B
ZOOMLION HK 01157	6.21	+2.31%	+0.140	9.72M	60.02M	53.71B
CRRC HK 01766	5.5	+2.04%	+0.110	8.04M	43.94M	157.84B
QINGDAO PORT HK 06198	6.55	+2.02%	+0.130	1.24M	8.11M	42.52B
AIR CHINA HK 00753	5.33	+1.72%	+0.090	15.25M	81.56M	93.00B
ZIJIN MINING HK 02899	22.02	+1.66%	+0.360	34.07M	746.24M	585.25B
SINOTRANS HK 00598	4.4	+1.62%	+0.070	5.25M	23.02M	32.09B
CHINA SHENHUA HK 01088	35.48	+1.49%	+0.520	30.04M	1.06B	704.94B
CHALIECO HK 02068	2.39	+1.27%	+0.030	5.23M	12.48M	7.14B
CHINA RAILWAY HK 00390	3.95	+1.02%	+0.040	10.68M	42.05M	97.73B
CHINA RAIL CONS HK 01186	5.59	+0.90%	+0.050	2.79M	15.56M	75.91B
CHINA COMM CONS HK 01800	5.65	+0.89%	+0.050	4.81M	27.07M	91.97B
COSCO SHIP HOLD HK 01919	14.4	+0.77%	+0.110	13.30M	190.39M	223.05B
CHINA OILFIELD HK 02883	6.97	+0.58%	+0.040	6.18M	42.95M	33.26B
BJ PROPERTIES HK 00925	0.131	0.00%	0.000	8.69M	1.14M	912.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1615.7007,"timestamp":1754381286436,"preClose":1593.3243,"halted":0,"volume":519019413,"delay":0,"changeRate":0.014044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.376343,"latestTime":"08-05 16:00:00","open":1593.6451,"high":1623.57,"low":1593.6451,"amount":3404304194,"amplitude":0.018781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":1.029073,"peRate":10.530468,"turnoverRate":0.006314,"increases":19,"decrements":2,"flats":1,"marketCap":2626448613312,"floatMarketCap":608724296448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1623.57,"amplitude":0.018781,"preClose":1593.3243,"low":1593.6451,"pbRate":"1.029073","latestPrice":1615.7007,"volume":519019413,"delay":0,"open":1593.6451,"prevYearClose":1370.6826,"prevWeekClose":1571.715,"prevMonthClose":1579.664,"prevQuarterClose":1475.896,"fiveDayClose":1635.205,"twentyDayClose":1499.414,"sixtyDayClose":1390.695,"secType":"PLATE","market":"HK","turnoverRate":0.006314,"peRate":10.530468,"marketCap":2626448613312,"floatMarketCap":608724296448,"timestamp":1754381286436,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":19,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.155251,"change":0.34,"latestPrice":2.53,"volume":172371381,"market":"HK","high":2.55,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0.099468,"peRate":0,"amplitude":0.164384,"marketValue":19536924602.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.85,"changeRate5Day":0.104803,"changeRate20Day":0.367568,"changeRate60Day":0.621795,"changeRateWTD":0.15,"changeRateMTD":0.16055,"changeRateQTD":0.297436,"changeRateYTD":0.721088,"amount":418769371,"eps":-0.660447,"ttmEps":-0.648813,"lyrPeRate":0,"pbRate":0.77412,"volumeRatio":3.926436,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":4384312900,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.054545,"change":0.12,"latestPrice":2.32,"volume":34172800,"market":"HK","high":2.37,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0.02421,"peRate":0,"amplitude":0.077273,"marketValue":21736593318.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.01,"changeRate5Day":-0.056911,"changeRate20Day":0.227513,"changeRate60Day":0.459119,"changeRateWTD":0.049774,"changeRateMTD":0.031111,"changeRateQTD":0.406061,"changeRateYTD":0.578231,"amount":78309018,"eps":-0.828518,"ttmEps":-0.700679,"lyrPeRate":0,"pbRate":0.422247,"volumeRatio":1.439438,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":3274772800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.034483,"change":0.09,"latestPrice":2.7,"volume":19356000,"market":"HK","high":2.72,"low":2.57,"preClose":2.61,"open":2.63,"turnoverRate":0.004522,"peRate":10.395362,"amplitude":0.057471,"marketValue":11556270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0.179039,"changeRate60Day":0.455526,"changeRateWTD":0.026616,"changeRateMTD":0.015038,"changeRateQTD":0.279621,"changeRateYTD":0.908127,"amount":51574414,"eps":0.259731,"ttmEps":0.259731,"lyrPeRate":10.395362,"pbRate":0.98928,"volumeRatio":0.750981,"roa":0.036259,"roe":0.098487,"dividePrice":0.13,"divideRate":0.048148,"floatMarketCap":11556270000,"shortable":3,"shares":4280100000,"floatShares":4280100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.027119,"change":0.08,"latestPrice":3.03,"volume":67031531,"market":"HK","high":3.03,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0.006004,"peRate":12.970852,"amplitude":0.027119,"marketValue":153010791633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.429,"week52Low":2.219,"changeRate5Day":0.006645,"changeRate20Day":0.082143,"changeRate60Day":0.25674,"changeRateWTD":0.044828,"changeRateMTD":0.027119,"changeRateQTD":0.134831,"changeRateYTD":0.106647,"amount":201186881,"eps":0.233601,"ttmEps":0.221467,"lyrPeRate":12.970852,"pbRate":1.144351,"volumeRatio":0.919227,"roa":0.035751,"roe":0.098173,"dividePrice":0.103701,"divideRate":0.034225,"floatMarketCap":33825783749.999996,"shortable":3,"shares":50498611100,"floatShares":11163625000,"impliedVol":0.2499,"impliedVolPercentile":0.4919},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.02439,"change":0.02,"latestPrice":0.84,"volume":51802000,"market":"HK","high":0.89,"low":0.83,"preClose":0.82,"open":0.84,"turnoverRate":0.010042,"peRate":16.135503,"amplitude":0.073171,"marketValue":20080598721.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.569,"changeRate5Day":-0.011765,"changeRate20Day":0.063291,"changeRate60Day":0.280488,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.160221,"changeRateYTD":0.208633,"amount":44523660,"eps":0.052059,"ttmEps":0.043597,"lyrPeRate":16.135503,"pbRate":0.460214,"volumeRatio":5.654574,"roa":0.018335,"roe":0.026953,"dividePrice":0.026089,"divideRate":0.031058,"floatMarketCap":4333321439.16,"shortable":3,"shares":23905474669,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.023416,"change":0.17,"latestPrice":7.43,"volume":6701901,"market":"HK","high":7.43,"low":7.21,"preClose":7.26,"open":7.23,"turnoverRate":0.002074,"peRate":19.766264,"amplitude":0.030303,"marketValue":24006330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.01,"week52Low":3.622,"changeRate5Day":-0.01328,"changeRate20Day":0.070605,"changeRate60Day":0.350909,"changeRateWTD":0.027663,"changeRateMTD":0.009511,"changeRateQTD":0.100741,"changeRateYTD":0.728309,"amount":49490520,"eps":0.375893,"ttmEps":0.41477,"lyrPeRate":19.766264,"pbRate":1.805088,"volumeRatio":0.639424,"roa":0.021864,"roe":0.090073,"dividePrice":0.29,"divideRate":0.039031,"floatMarketCap":24006330000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.023064,"change":0.14,"latestPrice":6.21,"volume":9720770,"market":"HK","high":6.23,"low":6.09,"preClose":6.07,"open":6.13,"turnoverRate":0.006261,"peRate":13.87546,"amplitude":0.023064,"marketValue":53707403815.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":3.428,"changeRate5Day":-0.022047,"changeRate20Day":0.07069,"changeRate60Day":0.100478,"changeRateWTD":0.013051,"changeRateMTD":0.014706,"changeRateQTD":0.06518,"changeRateYTD":0.150639,"amount":60016679,"eps":0.447553,"ttmEps":0.503251,"lyrPeRate":13.87546,"pbRate":0.843193,"volumeRatio":0.801982,"roa":0.014148,"roe":0.074479,"dividePrice":0.327478,"divideRate":0.052734,"floatMarketCap":9641071873.08,"shortable":3,"shares":8648535236,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.020408,"change":0.11,"latestPrice":5.5,"volume":8040672,"market":"HK","high":5.5,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0.00184,"peRate":11.673032,"amplitude":0.020408,"marketValue":157843752484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.921,"changeRate5Day":-0.017857,"changeRate20Day":0.141079,"changeRate60Day":0.166985,"changeRateWTD":0.016636,"changeRateMTD":0.011029,"changeRateQTD":0.160338,"changeRateYTD":0.150628,"amount":43942651,"eps":0.471171,"ttmEps":0.535279,"lyrPeRate":11.673032,"pbRate":0.843364,"volumeRatio":0.304115,"roa":0.022719,"roe":0.086604,"dividePrice":0.229234,"divideRate":0.041679,"floatMarketCap":24040863220,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.020249,"change":0.13,"latestPrice":6.55,"volume":1244000,"market":"HK","high":6.55,"low":6.43,"preClose":6.42,"open":6.47,"turnoverRate":0.001132,"peRate":7.407914,"amplitude":0.018692,"marketValue":42516705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":4.94,"changeRate5Day":-0.013554,"changeRate20Day":0.018663,"changeRate60Day":0.127561,"changeRateWTD":0.017081,"changeRateMTD":0.003063,"changeRateQTD":0.029874,"changeRateYTD":0.058843,"amount":8105510,"eps":0.88419,"ttmEps":0.905989,"lyrPeRate":7.407914,"pbRate":0.88717,"volumeRatio":0.397837,"roa":0.053661,"roe":0.122759,"dividePrice":0.342869,"divideRate":0.052346,"floatMarketCap":7198613750,"shortable":3,"shares":6491100000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.017176,"change":0.09,"latestPrice":5.33,"volume":15252000,"market":"HK","high":5.38,"low":5.27,"preClose":5.24,"open":5.28,"turnoverRate":0.003078,"peRate":0,"amplitude":0.020992,"marketValue":93000083930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":2.87,"changeRate5Day":-0.06655,"changeRate20Day":-0.056637,"changeRate60Day":0.047151,"changeRateWTD":0.026975,"changeRateMTD":0.017176,"changeRateQTD":-0.105705,"changeRateYTD":0.034951,"amount":81560380,"eps":-0.016328,"ttmEps":-0.040596,"lyrPeRate":0,"pbRate":1.980391,"volumeRatio":0.440749,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":26413404881.760002,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4227,"impliedVolPercentile":0.3496},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.01662,"change":0.36,"latestPrice":22.02,"volume":34067610,"market":"HK","high":22.14,"low":21.6,"preClose":21.66,"open":21.78,"turnoverRate":0.005688,"peRate":16.618326,"amplitude":0.024931,"marketValue":585247559977.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":13.06,"changeRate5Day":-0.016964,"changeRate20Day":0.063768,"changeRate60Day":0.280605,"changeRateWTD":0.041135,"changeRateMTD":0.051074,"changeRateQTD":0.098254,"changeRateYTD":0.612124,"amount":746244353,"eps":1.325043,"ttmEps":1.452805,"lyrPeRate":16.618326,"pbRate":3.673929,"volumeRatio":0.574406,"roa":0.08194,"roe":0.264622,"dividePrice":0.414805,"divideRate":0.018838,"floatMarketCap":131877780000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.4014,"impliedVolPercentile":0.5894},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.016166,"change":0.07,"latestPrice":4.4,"volume":5249000,"market":"HK","high":4.42,"low":4.33,"preClose":4.33,"open":4.37,"turnoverRate":0.002575,"peRate":7.47019,"amplitude":0.020785,"marketValue":32094554250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.929,"changeRate5Day":-0.030837,"changeRate20Day":0.083744,"changeRate60Day":0.288433,"changeRateWTD":0.025641,"changeRateMTD":0.009174,"changeRateQTD":0.105528,"changeRateYTD":0.25,"amount":23024457,"eps":0.589008,"ttmEps":0.565009,"lyrPeRate":7.47019,"pbRate":0.734227,"volumeRatio":0.571513,"roa":0.018814,"roe":0.096974,"dividePrice":0.316562,"divideRate":0.071946,"floatMarketCap":8968520000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.014874,"change":0.52,"latestPrice":35.48,"volume":30044686,"market":"HK","high":35.72,"low":34.8,"preClose":34.96,"open":35,"turnoverRate":0.008896,"peRate":10.345908,"amplitude":0.026316,"marketValue":704935088003.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":26.274,"changeRate5Day":0.029898,"changeRate20Day":0.150081,"changeRate60Day":0.211294,"changeRateWTD":0.059104,"changeRateMTD":0.041997,"changeRateQTD":0.165189,"changeRateYTD":0.137398,"amount":1058806593,"eps":3.429375,"ttmEps":3.251941,"lyrPeRate":10.345908,"pbRate":1.491031,"volumeRatio":1.22061,"roa":0.077952,"roe":0.138979,"dividePrice":2.45,"divideRate":0.069053,"floatMarketCap":119833061359.99998,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3169,"impliedVolPercentile":0.6707},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.012712,"change":0.03,"latestPrice":2.39,"volume":5225000,"market":"HK","high":2.42,"low":2.35,"preClose":2.36,"open":2.4,"turnoverRate":0.013095,"peRate":115.234881,"amplitude":0.029661,"marketValue":7141320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.5,"changeRate5Day":-0.03629,"changeRate20Day":0.081448,"changeRate60Day":0.225641,"changeRateWTD":0.017021,"changeRateMTD":0.008439,"changeRateQTD":0.149038,"changeRateYTD":0.306011,"amount":12479950,"eps":0.02074,"ttmEps":0.005848,"lyrPeRate":115.234881,"pbRate":0.988551,"volumeRatio":0.596647,"roa":0.007121,"roe":0.029253,"dividePrice":0,"divideRate":0,"floatMarketCap":953610000,"shortable":0,"shares":2988000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.01023,"change":0.04,"latestPrice":3.95,"volume":10676038,"market":"HK","high":3.96,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.002537,"peRate":3.335541,"amplitude":0.012788,"marketValue":97726985230.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.862,"week52Low":2.906,"changeRate5Day":-0.024691,"changeRate20Day":0.077763,"changeRate60Day":0.185119,"changeRateWTD":0.01023,"changeRateMTD":0,"changeRateQTD":0.106443,"changeRateYTD":0.050532,"amount":42048907,"eps":1.184216,"ttmEps":1.1335,"lyrPeRate":3.335541,"pbRate":0.246037,"volumeRatio":0.443824,"roa":0.014199,"roe":0.059369,"dividePrice":0.194303,"divideRate":0.049191,"floatMarketCap":16619190500,"shortable":3,"shares":24741008919,"floatShares":4207390000,"impliedVol":0.249,"impliedVolPercentile":0.378},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.009025,"change":0.05,"latestPrice":5.59,"volume":2785849,"market":"HK","high":5.6,"low":5.56,"preClose":5.54,"open":5.56,"turnoverRate":0.001342,"peRate":3.515955,"amplitude":0.00722,"marketValue":75909636985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.628,"week52Low":3.979,"changeRate5Day":-0.019298,"changeRate20Day":0.068221,"changeRate60Day":0.158069,"changeRateWTD":0.005396,"changeRateMTD":0,"changeRateQTD":0.091797,"changeRateYTD":0.034802,"amount":15559592,"eps":1.589895,"ttmEps":1.518248,"lyrPeRate":3.515955,"pbRate":0.207762,"volumeRatio":0.25801,"roa":0.014303,"roe":0.06174,"dividePrice":0.327478,"divideRate":0.058583,"floatMarketCap":11606494640,"shortable":3,"shares":13579541500,"floatShares":2076296000,"impliedVol":0.215,"impliedVolPercentile":0.1585},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.008929,"change":0.05,"latestPrice":5.65,"volume":4808000,"market":"HK","high":5.65,"low":5.59,"preClose":5.6,"open":5.6,"turnoverRate":0.001088,"peRate":3.78505,"amplitude":0.010714,"marketValue":91974154551.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":3.602,"changeRate5Day":-0.020797,"changeRate20Day":0.101365,"changeRate60Day":0.148374,"changeRateWTD":0.005338,"changeRateMTD":0,"changeRateQTD":0.101365,"changeRateYTD":0.064632,"amount":27068760,"eps":1.492715,"ttmEps":1.447298,"lyrPeRate":3.78505,"pbRate":0.263675,"volumeRatio":0.249603,"roa":0.012408,"roe":0.062505,"dividePrice":0.32929,"divideRate":0.058281,"floatMarketCap":24964389400,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.2619,"impliedVolPercentile":0.5366},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.007698,"change":0.11,"latestPrice":14.4,"volume":13302571,"market":"HK","high":14.42,"low":14.19,"preClose":14.29,"open":14.39,"turnoverRate":0.004619,"peRate":4.283033,"amplitude":0.016095,"marketValue":223051775803.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":8.402,"changeRate5Day":-0.030956,"changeRate20Day":0.066667,"changeRate60Day":0.154679,"changeRateWTD":0.006993,"changeRateMTD":0.002786,"changeRateQTD":0.055718,"changeRateYTD":0.217862,"amount":190387429,"eps":3.362103,"ttmEps":3.716647,"lyrPeRate":4.283033,"pbRate":0.836982,"volumeRatio":0.455059,"roa":0.083224,"roe":0.22332,"dividePrice":1.691968,"divideRate":0.117498,"floatMarketCap":41469400800,"shortable":3,"shares":15489706653,"floatShares":2879819500,"impliedVol":0.3625,"impliedVolPercentile":0.5203},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.005772,"change":0.04,"latestPrice":6.97,"volume":6183355,"market":"HK","high":6.97,"low":6.89,"preClose":6.93,"open":6.93,"turnoverRate":0.003414,"peRate":9.712318,"amplitude":0.011544,"marketValue":33257996240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.271,"week52Low":4.861,"changeRate5Day":-0.012748,"changeRate20Day":0.051282,"changeRate60Day":0.168483,"changeRateWTD":0.004323,"changeRateMTD":0.001437,"changeRateQTD":0.082298,"changeRateYTD":0.030608,"amount":42946858,"eps":0.717645,"ttmEps":0.775136,"lyrPeRate":9.712318,"pbRate":0.681492,"volumeRatio":0.725911,"roa":0.040408,"roe":0.082499,"dividePrice":0.251721,"divideRate":0.036115,"floatMarketCap":12623534280,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.131,"volume":8690000,"market":"HK","high":0.132,"low":0.13,"preClose":0.131,"open":0.131,"turnoverRate":0.001247,"peRate":0,"amplitude":0.015267,"marketValue":912982450.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.032,"changeRate5Day":-0.007576,"changeRate20Day":0,"changeRate60Day":2.195122,"changeRateWTD":0,"changeRateMTD":0.007692,"changeRateQTD":0.007692,"changeRateYTD":1.220339,"amount":1136272,"eps":-0.084084,"ttmEps":-0.084084,"lyrPeRate":0,"pbRate":1.018067,"volumeRatio":0.65622,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":912982450.08,"shortable":0,"shares":6969331680,"floatShares":6969331680,"impliedVol":0,"impliedVolPercentile":0}]}}}