HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,341.518

+5.2400.39%

Number of Gainers:13

Number of Losers:7

Number of Flat:2

PE:- -

High:1,351.773

Open:1,344.506

Low:1,335.290

Close:1,336.278

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALIECO HK 02068	2.04	+13.97%	+0.250	143.49M	305.62M	6.09B
SANY INT'L HK 00631	5.26	+3.95%	+0.200	5.77M	29.86M	16.91B
MAANSHAN IRON HK 00323	1.79	+2.87%	+0.050	8.14M	14.48M	13.82B
AIR CHINA HK 00753	4.79	+2.79%	+0.130	24.62M	116.91M	83.58B
LONKING HK 03339	1.88	+2.17%	+0.040	6.18M	11.57M	8.05B
CHINA OILFIELD HK 02883	5.91	+2.07%	+0.120	9.96M	58.62M	28.20B
ZOOMLION HK 01157	5.34	+1.71%	+0.090	7.93M	42.39M	46.34B
ANGANG STEEL HK 00347	1.48	+1.37%	+0.020	4.12M	6.12M	13.87B
CHINA SHENHUA HK 01088	31.05	+0.65%	+0.200	23.04M	713.97M	616.92B
CHINA RAIL CONS HK 01186	4.93	+0.41%	+0.020	3.00M	14.80M	66.95B
CHINA RAILWAY HK 00390	3.4	+0.30%	+0.010	14.29M	48.57M	84.12B
ZIJIN MINING HK 02899	17.22	+0.23%	+0.040	80.64M	1.41B	457.67B
CHINA STATE CON HK 03311	10.74	+0.19%	+0.020	3.89M	41.60M	56.73B
LIAONING PORT HK 02880	0.67	0.00%	+0.000	694.00K	460.48K	16.02B
BJ PROPERTIES HK 00925	0.045	0.00%	+0.000	20.00K	900.00	313.62M
CHINA COMM CONS HK 01800	4.87	-0.20%	-0.010	4.54M	22.11M	79.28B
CRRC HK 01766	4.7	-0.21%	-0.010	6.97M	32.99M	134.88B
CGN POWER HK 01816	2.54	-0.39%	-0.010	25.35M	64.39M	128.27B
CONCH CEMENT HK 00914	22.05	-0.45%	-0.100	4.06M	89.50M	116.85B
QINGDAO PORT HK 06198	5.84	-0.85%	-0.050	1.56M	9.18M	37.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1341.5178,"timestamp":1744877287896,"preClose":1336.2775,"halted":0,"volume":403159484,"delay":0,"changeRate":0.003922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":5.240356,"latestTime":"04-17 16:00:00","open":1344.5055,"high":1351.7734,"low":1335.2904,"amount":3271461960,"amplitude":0.012335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.009695,"peRate":10.244728,"turnoverRate":0.004917,"increases":13,"decrements":6,"flats":3,"marketCap":2214449111520,"floatMarketCap":514900443424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1351.7734,"amplitude":0.012335,"preClose":1336.2775,"low":1335.2904,"pbRate":"1.009695","latestPrice":1341.5178,"volume":403159484,"delay":0,"open":1344.5055,"prevYearClose":1370.6826,"prevWeekClose":1341.518,"prevMonthClose":1360.662,"prevQuarterClose":1360.662,"fiveDayClose":1295.362,"twentyDayClose":1441.909,"sixtyDayClose":1339.452,"secType":"PLATE","market":"HK","turnoverRate":0.004917,"peRate":10.244728,"marketCap":2214449111520,"floatMarketCap":514900443424,"timestamp":1744877287896,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":13,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.139665,"symbol":"02068","floatShares":399000000,"roa":0.007025,"nameCN":"CHALIECO","roe":0.03333,"changeRateMTD":0.085106,"shares":2985836267,"dividePrice":0.003832,"high":2.35,"amplitude":0.335196,"changeRateQTD":0.085106,"preClose":1.79,"changeRateWTD":0,"low":1.75,"week52Low":1.5,"lyrPeRate":100.872753,"pbRate":0.869378,"impliedVol":0,"changeRateYTD":0.114754,"week52High":2.65,"changeRate":0.139665,"askSize":0,"floatMarketCap":813960000,"latestPrice":2.04,"askPrice":0,"peRate":100.872753,"amount":305618370,"changeRate20Day":0.030303,"bidSize":0,"change":0.25,"eps":0.020223,"marketValue":6091105984.68,"divideRate":0.001878,"bidPrice":0,"market":"HK","volume":143492000,"shortable":0,"changeRate60Day":0.108696,"turnoverRate":0.359629,"ttmEps":0.020011,"open":1.77,"impliedVolPercentile":0},{"changeRate5Day":0.095833,"symbol":"00631","floatShares":3213890505,"roa":0.013713,"nameCN":"SANY INT'L","roe":0.090073,"changeRateMTD":0.105042,"shares":3213890505,"dividePrice":0.29006,"high":5.27,"amplitude":0.051383,"changeRateQTD":0.105042,"preClose":5.06,"changeRateWTD":0,"low":5.01,"week52Low":3.8,"lyrPeRate":14.350901,"pbRate":1.299571,"impliedVol":0,"changeRateYTD":0.166297,"week52High":7.28,"changeRate":0.039526,"askSize":0,"floatMarketCap":16905064056.3,"latestPrice":5.26,"askPrice":0,"peRate":14.350901,"amount":29864835,"changeRate20Day":0.043651,"bidSize":0,"change":0.2,"eps":0.366527,"marketValue":16905064056.3,"divideRate":0.055144,"bidPrice":0,"market":"HK","volume":5765222,"shortable":3,"changeRate60Day":0.128755,"turnoverRate":0.001794,"ttmEps":0.319318,"open":5.06,"impliedVolPercentile":0},{"changeRate5Day":0.140127,"symbol":"00323","floatShares":1732999999,"roa":-0.029574,"nameCN":"MAANSHAN IRON","roe":-0.167233,"changeRateMTD":-0.037634,"shares":7722000000,"dividePrice":0.021288,"high":1.81,"amplitude":0.034483,"changeRateQTD":-0.037634,"preClose":1.74,"changeRateWTD":0,"low":1.75,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.558365,"impliedVol":0,"changeRateYTD":0.217687,"week52High":2.08,"changeRate":0.028736,"askSize":0,"floatMarketCap":3102069998.21,"latestPrice":1.79,"askPrice":0,"peRate":0,"amount":14481290,"changeRate20Day":-0.086735,"bidSize":0,"change":0.05,"eps":-0.643992,"marketValue":13822380000,"divideRate":0.011893,"bidPrice":0,"market":"HK","volume":8142000,"shortable":3,"changeRate60Day":0.034682,"turnoverRate":0.004698,"ttmEps":-0.643992,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0.050439,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"AIR CHINA","roe":-0.064278,"changeRateMTD":-0.022449,"shares":17448000000,"dividePrice":0.04728,"high":4.84,"amplitude":0.051502,"changeRateQTD":-0.022449,"preClose":4.66,"changeRateWTD":0,"low":4.6,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.739184,"impliedVol":0.472,"changeRateYTD":-0.069903,"week52High":5.68,"changeRate":0.027897,"askSize":0,"floatMarketCap":23739240000,"latestPrice":4.79,"askPrice":0,"peRate":0,"amount":116906660,"changeRate20Day":-0.099624,"bidSize":0,"change":0.13,"eps":-0.015921,"marketValue":83575920000,"divideRate":0.009871,"bidPrice":0,"market":"HK","volume":24616000,"shortable":3,"changeRate60Day":-0.05336,"turnoverRate":0.004967,"ttmEps":-0.015921,"open":4.64,"impliedVolPercentile":0.6923},{"changeRate5Day":0,"symbol":"03339","floatShares":4280100000,"roa":0.036259,"nameCN":"LONKING","roe":0.098487,"changeRateMTD":-0.040816,"shares":4280100000,"dividePrice":0.130028,"high":1.9,"amplitude":0.043478,"changeRateQTD":-0.040816,"preClose":1.84,"changeRateWTD":0,"low":1.82,"week52Low":1.327,"lyrPeRate":7.423203,"pbRate":0.706433,"impliedVol":0,"changeRateYTD":0.245033,"week52High":2.14,"changeRate":0.021739,"askSize":0,"floatMarketCap":8046588000,"latestPrice":1.88,"askPrice":0,"peRate":7.423203,"amount":11567250,"changeRate20Day":-0.010526,"bidSize":0,"change":0.04,"eps":0.25326,"marketValue":8046588000,"divideRate":0.069164,"bidPrice":0,"market":"HK","volume":6184000,"shortable":3,"changeRate60Day":0.205128,"turnoverRate":0.001445,"ttmEps":0.25326,"open":1.84,"impliedVolPercentile":0},{"changeRate5Day":0.057245,"symbol":"02883","floatShares":1811000000,"roa":0.038729,"nameCN":"CHINA OILFIELD","roe":0.078428,"changeRateMTD":-0.078003,"shares":4771592000,"dividePrice":0.245449,"high":5.95,"amplitude":0.032815,"changeRateQTD":-0.078003,"preClose":5.79,"changeRateWTD":0,"low":5.76,"week52Low":5.06,"lyrPeRate":8.445692,"pbRate":0.604926,"impliedVol":0,"changeRateYTD":-0.160511,"week52High":9.101,"changeRate":0.020725,"askSize":0,"floatMarketCap":10703010000,"latestPrice":5.91,"askPrice":0,"peRate":8.445692,"amount":58623384,"changeRate20Day":-0.112613,"bidSize":0,"change":0.12,"eps":0.699765,"marketValue":28200108720,"divideRate":0.041531,"bidPrice":0,"market":"HK","volume":9962000,"shortable":3,"changeRate60Day":-0.207775,"turnoverRate":0.005501,"ttmEps":0.699733,"open":5.79,"impliedVolPercentile":0},{"changeRate5Day":0.009452,"symbol":"01157","floatShares":1582000000,"roa":0.015729,"nameCN":"ZOOMLION","roe":0.067371,"changeRateMTD":-0.066434,"shares":8677992236,"dividePrice":0.319318,"high":5.39,"amplitude":0.03619,"changeRateQTD":-0.066434,"preClose":5.25,"changeRateWTD":0,"low":5.2,"week52Low":3.62,"lyrPeRate":12.236429,"pbRate":0.761973,"impliedVol":0,"changeRateYTD":-0.063158,"week52High":6.76,"changeRate":0.017143,"askSize":0,"floatMarketCap":8447880000,"latestPrice":5.34,"askPrice":0,"peRate":12.236429,"amount":42385407,"changeRate20Day":-0.169518,"bidSize":0,"change":0.09,"eps":0.436402,"marketValue":46340478540.24,"divideRate":0.059797,"bidPrice":0,"market":"HK","volume":7929500,"shortable":3,"changeRate60Day":-0.063158,"turnoverRate":0.005012,"ttmEps":0.436402,"open":5.25,"impliedVolPercentile":0},{"changeRate5Day":-0.006711,"symbol":"00347","floatShares":1412000000,"roa":-0.047435,"nameCN":"ANGANG STEEL","roe":-0.136061,"changeRateMTD":-0.149425,"shares":9369000000,"dividePrice":0.007238,"high":1.5,"amplitude":0.034247,"changeRateQTD":-0.149425,"preClose":1.46,"changeRateWTD":0,"low":1.45,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.273228,"impliedVol":0,"changeRateYTD":0.006803,"week52High":2.13,"changeRate":0.013699,"askSize":0,"floatMarketCap":2089760000,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":6117410,"changeRate20Day":-0.252525,"bidSize":0,"change":0.02,"eps":-0.807876,"marketValue":13866120000,"divideRate":0.004891,"bidPrice":0,"market":"HK","volume":4123800,"shortable":3,"changeRate60Day":0.027778,"turnoverRate":0.002921,"ttmEps":-0.807876,"open":1.45,"impliedVolPercentile":0},{"changeRate5Day":0.023064,"symbol":"01088","floatShares":3377000000,"roa":0.08519,"nameCN":"CHINA SHENHUA","roe":0.148036,"changeRateMTD":-0.015848,"shares":19868519955,"dividePrice":2.405532,"high":31.1,"amplitude":0.009724,"changeRateQTD":-0.015848,"preClose":30.85,"changeRateWTD":0,"low":30.8,"week52Low":28.3,"lyrPeRate":9.285478,"pbRate":1.348983,"impliedVol":0.3051,"changeRateYTD":-0.075893,"week52High":38.3,"changeRate":0.006483,"askSize":0,"floatMarketCap":104855850000,"latestPrice":31.05,"askPrice":0,"peRate":9.285478,"amount":713974992,"changeRate20Day":-0.020505,"bidSize":0,"change":0.199999,"eps":3.343931,"marketValue":616917544602.75,"divideRate":0.077473,"bidPrice":0,"market":"HK","volume":23039052,"shortable":3,"changeRate60Day":-0.00321,"turnoverRate":0.006822,"ttmEps":3.343931,"open":30.95,"impliedVolPercentile":0.5506},{"changeRate5Day":0.010246,"symbol":"01186","floatShares":2076000000,"roa":0.016217,"nameCN":"CHINA RAIL CONS","roe":0.064494,"changeRateMTD":-0.006048,"shares":13579541500,"dividePrice":0.372538,"high":4.95,"amplitude":0.010183,"changeRateQTD":-0.006048,"preClose":4.91,"changeRateWTD":0,"low":4.9,"week52Low":4.22,"lyrPeRate":3.172425,"pbRate":0.191612,"impliedVol":0.2694,"changeRateYTD":-0.139616,"week52High":7.03,"changeRate":0.004073,"askSize":0,"floatMarketCap":10234680000,"latestPrice":4.93,"askPrice":0,"peRate":3.172425,"amount":14804610,"changeRate20Day":-0.09707,"bidSize":0,"change":0.02,"eps":1.554016,"marketValue":66947139594.99999,"divideRate":0.075566,"bidPrice":0,"market":"HK","volume":3001000,"shortable":3,"changeRate60Day":-0.092081,"turnoverRate":0.001446,"ttmEps":1.554016,"open":4.92,"impliedVolPercentile":0.4696},{"changeRate5Day":0.021021,"symbol":"00390","floatShares":4207000000,"roa":0.01456,"nameCN":"CHINA RAILWAY","roe":0.063415,"changeRateMTD":-0.008746,"shares":24742000000,"dividePrice":0.189462,"high":3.42,"amplitude":0.014749,"changeRateQTD":-0.008746,"preClose":3.39,"changeRateWTD":0,"low":3.37,"week52Low":3.06,"lyrPeRate":2.94446,"pbRate":0.222809,"impliedVol":0.3256,"changeRateYTD":-0.141414,"week52High":5.12,"changeRate":0.00295,"askSize":0,"floatMarketCap":14303800000,"latestPrice":3.4,"askPrice":0,"peRate":2.94446,"amount":48566645,"changeRate20Day":-0.168704,"bidSize":0,"change":0.01,"eps":1.154711,"marketValue":84122800000,"divideRate":0.055724,"bidPrice":0,"market":"HK","volume":14290400,"shortable":3,"changeRate60Day":-0.083558,"turnoverRate":0.003397,"ttmEps":1.153601,"open":3.38,"impliedVolPercentile":0.7773},{"changeRate5Day":0.101023,"symbol":"02899","floatShares":5989000000,"roa":0.08194,"nameCN":"ZIJIN MINING","roe":0.264622,"changeRateMTD":-0.026018,"shares":26577888940,"dividePrice":0.40447,"high":18,"amplitude":0.048894,"changeRateQTD":-0.026018,"preClose":17.18,"changeRateWTD":0,"low":17.16,"week52Low":13.52,"lyrPeRate":13.32787,"pbRate":2.946473,"impliedVol":0.4511,"changeRateYTD":0.217822,"week52High":19.738,"changeRate":0.002328,"askSize":0,"floatMarketCap":103130580000,"latestPrice":17.22,"askPrice":0,"peRate":13.32787,"amount":1408085477,"changeRate20Day":-0.046512,"bidSize":0,"change":0.039999,"eps":1.292029,"marketValue":457671247546.8,"divideRate":0.023488,"bidPrice":0,"market":"HK","volume":80637072,"shortable":3,"changeRate60Day":0.144947,"turnoverRate":0.013464,"ttmEps":1.416608,"open":17.68,"impliedVolPercentile":0.8462},{"changeRate5Day":-0.007394,"symbol":"03311","floatShares":5282000000,"roa":0.036058,"nameCN":"CHINA STATE CON","roe":0.133733,"changeRateMTD":0.067594,"shares":5282000000,"dividePrice":0.615,"high":10.78,"amplitude":0.020522,"changeRateQTD":0.067594,"preClose":10.72,"changeRateWTD":0,"low":10.56,"week52Low":7.816,"lyrPeRate":5.779715,"pbRate":0.769126,"impliedVol":0,"changeRateYTD":-0.12398,"week52High":13.18,"changeRate":0.001866,"askSize":0,"floatMarketCap":56728680000,"latestPrice":10.74,"askPrice":0,"peRate":5.779715,"amount":41599117,"changeRate20Day":-0.17638,"bidSize":0,"change":0.02,"eps":1.858223,"marketValue":56728680000,"divideRate":0.057263,"bidPrice":0,"market":"HK","volume":3893114,"shortable":3,"changeRate60Day":-0.116776,"turnoverRate":0.000737,"ttmEps":1.858223,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02880","floatShares":5159000000,"roa":0.021216,"nameCN":"LIAONING PORT","roe":0.031394,"changeRateMTD":-0.028986,"shares":23905000000,"dividePrice":0.025439,"high":0.67,"amplitude":0.014925,"changeRateQTD":-0.028986,"preClose":0.67,"changeRateWTD":0,"low":0.66,"week52Low":0.57,"lyrPeRate":13.198837,"pbRate":0.378097,"impliedVol":0,"changeRateYTD":-0.069444,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":3456530000,"latestPrice":0.67,"askPrice":0,"peRate":13.198837,"amount":460480,"changeRate20Day":-0.056338,"bidSize":0,"change":0,"eps":0.050762,"marketValue":16016350000.000002,"divideRate":0.037969,"bidPrice":0,"market":"HK","volume":694000,"shortable":3,"changeRate60Day":-0.056338,"turnoverRate":0.000135,"ttmEps":0.050762,"open":0.66,"impliedVolPercentile":0},{"changeRate5Day":-0.021739,"symbol":"00925","floatShares":6969331680,"roa":-0.005699,"nameCN":"BJ PROPERTIES","roe":-0.202389,"changeRateMTD":0,"shares":6969331680,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.358654,"impliedVol":0,"changeRateYTD":-0.237288,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":313619925.6,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":900,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.081989,"marketValue":313619925.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.181818,"turnoverRate":0.000003,"ttmEps":-0.081989,"open":0.045,"impliedVolPercentile":0},{"changeRate5Day":-0.006122,"symbol":"01800","floatShares":4418000000,"roa":0.01366,"nameCN":"CHINA COMM CONS","roe":0.066496,"changeRateMTD":0.014583,"shares":16278611425,"dividePrice":0.321085,"high":4.89,"amplitude":0.010246,"changeRateQTD":0.014583,"preClose":4.88,"changeRateWTD":0,"low":4.84,"week52Low":3.726,"lyrPeRate":3.276228,"pbRate":0.237635,"impliedVol":0.2938,"changeRateYTD":-0.112933,"week52High":5.909,"changeRate":-0.002049,"askSize":0,"floatMarketCap":21515660000,"latestPrice":4.87,"askPrice":0,"peRate":3.276228,"amount":22110206,"changeRate20Day":-0.058027,"bidSize":0,"change":-0.01,"eps":1.486466,"marketValue":79276837639.75,"divideRate":0.065931,"bidPrice":0,"market":"HK","volume":4544900,"shortable":3,"changeRate60Day":-0.056202,"turnoverRate":0.001029,"ttmEps":1.486466,"open":4.86,"impliedVolPercentile":0.668},{"changeRate5Day":0.032967,"symbol":"01766","floatShares":4371000000,"roa":0.019783,"nameCN":"CRRC","roe":0.077025,"changeRateMTD":-0.028926,"shares":28698864088,"dividePrice":0.223523,"high":4.76,"amplitude":0.014862,"changeRateQTD":-0.028926,"preClose":4.71,"changeRateWTD":0,"low":4.69,"week52Low":4.046,"lyrPeRate":10.23002,"pbRate":0.750853,"impliedVol":0,"changeRateYTD":-0.061876,"week52High":6.12,"changeRate":-0.002123,"askSize":0,"floatMarketCap":20543700000,"latestPrice":4.7,"askPrice":0,"peRate":10.23002,"amount":32992439,"changeRate20Day":-0.114878,"bidSize":0,"change":-0.01,"eps":0.459432,"marketValue":134884661213.6,"divideRate":0.047558,"bidPrice":0,"market":"HK","volume":6968925,"shortable":3,"changeRate60Day":-0.050505,"turnoverRate":0.001594,"ttmEps":0.45769,"open":4.69,"impliedVolPercentile":0},{"changeRate5Day":0.02008,"symbol":"01816","floatShares":11164000000,"roa":0.03701,"nameCN":"CGN POWER","roe":0.103334,"changeRateMTD":0.045267,"shares":50498611100,"dividePrice":0.101117,"high":2.56,"amplitude":0.015686,"changeRateQTD":0.045267,"preClose":2.55,"changeRateWTD":0,"low":2.52,"week52Low":2.31,"lyrPeRate":11.151088,"pbRate":1.008918,"impliedVol":0.2615,"changeRateYTD":-0.108772,"week52High":3.65,"changeRate":-0.003922,"askSize":0,"floatMarketCap":28356560000,"latestPrice":2.54,"askPrice":0,"peRate":11.151088,"amount":64387373,"changeRate20Day":-0.019305,"bidSize":0,"change":-0.01,"eps":0.22778,"marketValue":128266472194,"divideRate":0.03981,"bidPrice":0,"market":"HK","volume":25349983,"shortable":3,"changeRate60Day":0.016,"turnoverRate":0.002271,"ttmEps":0.22778,"open":2.54,"impliedVolPercentile":0.3725},{"changeRate5Day":-0.022173,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":0.002273,"shares":5299302579,"dividePrice":0.75572,"high":22.3,"amplitude":0.018059,"changeRateQTD":0.002273,"preClose":22.15,"changeRateWTD":0,"low":21.9,"week52Low":16.02,"lyrPeRate":14.205328,"pbRate":0.584123,"impliedVol":0.3804,"changeRateYTD":0.109155,"week52High":26.6,"changeRate":-0.004515,"askSize":0,"floatMarketCap":28665000000,"latestPrice":22.05,"askPrice":0,"peRate":14.205328,"amount":89504598,"changeRate20Day":-0.077406,"bidSize":0,"change":-0.1,"eps":1.552234,"marketValue":116849621866.95,"divideRate":0.034273,"bidPrice":0,"market":"HK","volume":4061539,"shortable":3,"changeRate60Day":0.045024,"turnoverRate":0.003124,"ttmEps":1.552234,"open":22.1,"impliedVolPercentile":0.6721},{"changeRate5Day":0.022767,"symbol":"06198","floatShares":1099000000,"roa":0.05412,"nameCN":"QINGDAO PORT","roe":0.125527,"changeRateMTD":-0.093168,"shares":6491100000,"dividePrice":0.45,"high":5.95,"amplitude":0.020374,"changeRateQTD":-0.093168,"preClose":5.89,"changeRateWTD":0,"low":5.83,"week52Low":4.551,"lyrPeRate":6.773687,"pbRate":0.838229,"impliedVol":0,"changeRateYTD":-0.0875,"week52High":6.76,"changeRate":-0.008489,"askSize":0,"floatMarketCap":6418160000,"latestPrice":5.84,"askPrice":0,"peRate":6.773687,"amount":9179145,"changeRate20Day":-0.020134,"bidSize":0,"change":-0.05,"eps":0.86216,"marketValue":37908024000,"divideRate":0.077055,"bidPrice":0,"market":"HK","volume":1558282,"shortable":3,"changeRate60Day":-0.0299,"turnoverRate":0.001418,"ttmEps":0.86216,"open":5.91,"impliedVolPercentile":0}]}}}