HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

2,150.842

+12.5910.59%

Number of Gainers:9

Number of Losers:11

Number of Flat:2

PE:- -

High:2,161.689

Open:2,138.367

Low:2,131.627

Close:2,138.251

Volume:238.16M

Turnover:4.06B

Market Cap:3.44T

Float Cap:795.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.29	+3.80%	+0.340	18.22M	168.33M	44.33B
ZIJIN MINING HK 02899	41.94	+1.60%	+0.660	50.87M	2.13B	1.12T
SANY INT'L HK 00631	14.51	+1.47%	+0.210	11.49M	166.04M	47.13B
ZOOMLION HK 01157	9.74	+1.14%	+0.110	13.28M	128.98M	84.24B
CONCH CEMENT HK 00914	25.2	+1.04%	+0.260	11.34M	284.28M	133.53B
COSCO SHIP HOLD HK 01919	13.84	+0.51%	+0.070	9.10M	126.14M	211.93B
CRRC HK 01766	5.87	+0.34%	+0.020	5.58M	32.59M	168.46B
CHINA SHENHUA HK 01088	43.94	+0.27%	+0.120	10.29M	451.92M	873.04B
SINOTRANS HK 00598	5.33	+0.19%	+0.010	1.96M	10.48M	38.24B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
MAANSHAN IRON HK 00323	2.63	0.00%	0.000	4.33M	11.29M	20.25B
ANGANG STEEL HK 00347	1.99	-0.50%	-0.010	2.46M	4.94M	18.64B
CHINA STATE CON HK 03311	9.55	-0.52%	-0.050	3.71M	35.39M	50.44B
CGN POWER HK 01816	3.11	-0.96%	-0.030	14.84M	46.30M	157.05B
QINGDAO PORT HK 06198	7.36	-1.08%	-0.080	3.09M	22.78M	47.77B
CHINA RAIL CONS HK 01186	5.39	-1.10%	-0.060	4.42M	23.89M	73.20B
LIAONING PORT HK 02880	0.87	-1.14%	-0.010	3.06M	2.68M	20.51B
CHALIECO HK 02068	2.56	-1.16%	-0.030	4.16M	10.71M	7.65B
CHINA COMM CONS HK 01800	5.03	-1.18%	-0.060	9.46M	47.83M	81.86B
AIR CHINA HK 00753	7.47	-1.32%	-0.100	37.21M	271.79M	130.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":2150.8416,"timestamp":1770708259756,"preClose":2138.2505,"halted":0,"volume":238159539,"delay":0,"changeRate":0.005888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.591064,"latestTime":"02-10 15:24:21","open":2138.3672,"high":2161.6892,"low":2131.6267,"amount":4061979225,"amplitude":0.014059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.244712,"peRate":13.150734,"turnoverRate":0.00328,"increases":9,"decrements":11,"flats":1,"marketCap":3444636915712,"floatMarketCap":795073359872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2161.6892,"amplitude":0.014059,"preClose":2138.2505,"low":2131.6267,"pbRate":"1.244712","latestPrice":2150.8416,"volume":238159539,"delay":0,"open":2138.3672,"prevYearClose":1891.4592,"prevWeekClose":2074.336,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2085.015,"twentyDayClose":2024.25,"sixtyDayClose":1933.86,"secType":"PLATE","market":"HK","turnoverRate":0.00328,"peRate":13.150734,"marketCap":3444636915712,"floatMarketCap":795073359872,"timestamp":1770708259756,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":9,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.037989,"change":0.34,"latestPrice":9.29,"volume":18218736,"market":"HK","high":9.37,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.010059,"peRate":12.490456,"amplitude":0.043575,"marketValue":44328089680,"askSize":4000,"bidSize":100000,"askPrice":9.29,"bidPrice":9.28,"week52High":9.37,"week52Low":4.861,"changeRate5Day":0.067816,"changeRate20Day":0.211213,"changeRate60Day":0.178934,"changeRateWTD":0.037989,"changeRateMTD":0.084014,"changeRateQTD":0.329041,"changeRateYTD":0.329041,"amount":168333076,"eps":0.743768,"ttmEps":0.925534,"lyrPeRate":12.490456,"pbRate":0.85226,"volumeRatio":1.463829,"roa":0.042125,"roe":0.091514,"dividePrice":0.260884,"divideRate":0.028082,"floatMarketCap":16825341959.999998,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.015988,"change":0.66,"latestPrice":41.94,"volume":50869166,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.008494,"peRate":31.036902,"amplitude":0.032946,"marketValue":1115184599958.06,"askSize":118000,"bidSize":64000,"askPrice":41.94,"bidPrice":41.92,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.014023,"changeRate20Day":0.042765,"changeRate60Day":0.233529,"changeRateWTD":0.072634,"changeRateMTD":0.000955,"changeRateQTD":0.176108,"changeRateYTD":0.176108,"amount":2134791711,"eps":1.351295,"ttmEps":1.891089,"lyrPeRate":31.036902,"pbRate":5.821972,"volumeRatio":0.569247,"roa":0.087748,"roe":0.280128,"dividePrice":0.565663,"divideRate":0.013487,"floatMarketCap":251178660000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5212,"impliedVolPercentile":0.9157},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.014685,"change":0.21,"latestPrice":14.51,"volume":11487365,"market":"HK","high":14.6,"low":14.14,"preClose":14.3,"open":14.42,"turnoverRate":0.003537,"peRate":42.752179,"amplitude":0.032168,"marketValue":47128479985.49,"askSize":214000,"bidSize":10000,"askPrice":14.51,"bidPrice":14.46,"week52High":14.6,"week52Low":3.861,"changeRate5Day":0.133594,"changeRate20Day":0.584061,"changeRate60Day":0.952894,"changeRateWTD":0.07164,"changeRateMTD":0.206151,"changeRateQTD":0.67552,"changeRateYTD":0.67552,"amount":166042500,"eps":0.339398,"ttmEps":0.49733,"lyrPeRate":42.752179,"pbRate":3.327736,"volumeRatio":0.60683,"roa":0.024956,"roe":0.11221,"dividePrice":0.3083,"divideRate":0.021247,"floatMarketCap":47128479985.49,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.011423,"change":0.11,"latestPrice":9.74,"volume":13280684,"market":"HK","high":9.8,"low":9.52,"preClose":9.63,"open":9.69,"turnoverRate":0.008554,"peRate":20.998449,"amplitude":0.029076,"marketValue":84241260000,"askSize":207600,"bidSize":21400,"askPrice":9.75,"bidPrice":9.74,"week52High":9.8,"week52Low":4.512,"changeRate5Day":0.03617,"changeRate20Day":0.1513,"changeRate60Day":0.279054,"changeRateWTD":0.055255,"changeRateMTD":0.110604,"changeRateQTD":0.256774,"changeRateYTD":0.256774,"amount":128976523,"eps":0.463844,"ttmEps":0.545295,"lyrPeRate":20.998449,"pbRate":1.276672,"volumeRatio":0.697167,"roa":0.018297,"roe":0.07656,"dividePrice":0.5489,"divideRate":0.056355,"floatMarketCap":15121423517.52,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.010425,"change":0.26,"latestPrice":25.2,"volume":11344398,"market":"HK","high":25.3,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.008729,"peRate":17.280087,"amplitude":0.028067,"marketValue":133534800000,"askSize":171500,"bidSize":37500,"askPrice":25.26,"bidPrice":25.18,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.029412,"changeRate20Day":0.086207,"changeRate60Day":0.031097,"changeRateWTD":0.027732,"changeRateMTD":0.01531,"changeRateQTD":0.141304,"changeRateYTD":0.141304,"amount":284280931,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.280087,"pbRate":0.619981,"volumeRatio":0.986151,"roa":0.02536,"roe":0.044043,"dividePrice":1.07476,"divideRate":0.042649,"floatMarketCap":32749920000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.352,"impliedVolPercentile":0.6345},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.005084,"change":0.07,"latestPrice":13.84,"volume":9099235,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.003302,"peRate":3.971893,"amplitude":0.013798,"marketValue":211931920000,"askSize":115500,"bidSize":43500,"askPrice":13.85,"bidPrice":13.84,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.005814,"changeRate20Day":-0.002163,"changeRate60Day":-0.036212,"changeRateWTD":-0.007174,"changeRateMTD":0.010219,"changeRateQTD":0.006545,"changeRateYTD":0.006545,"amount":126140827,"eps":3.484485,"ttmEps":2.759882,"lyrPeRate":3.971893,"pbRate":0.806626,"volumeRatio":0.509506,"roa":0.053738,"roe":0.154696,"dividePrice":1.798809,"divideRate":0.129972,"floatMarketCap":38143040000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2731,"impliedVolPercentile":0.3574},{"symbol":"01766","nameCN":"CRRC","changeRate":0.003419,"change":0.02,"latestPrice":5.87,"volume":5582450,"market":"HK","high":5.88,"low":5.81,"preClose":5.85,"open":5.86,"turnoverRate":0.001277,"peRate":12.02075,"amplitude":0.011966,"marketValue":168463130000,"askSize":93000,"bidSize":52000,"askPrice":5.88,"bidPrice":5.87,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.015571,"changeRate20Day":-0.043974,"changeRate60Day":-0.079937,"changeRateWTD":0.010327,"changeRateMTD":0.012069,"changeRateQTD":-0.018395,"changeRateYTD":-0.018395,"amount":32588204,"eps":0.488322,"ttmEps":0.601704,"lyrPeRate":12.02075,"pbRate":0.877003,"volumeRatio":0.335464,"roa":0.022322,"roe":0.090224,"dividePrice":0.362024,"divideRate":0.061674,"floatMarketCap":25658157654.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.002738,"change":0.12,"latestPrice":43.94,"volume":10289578,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.003047,"peRate":12.36282,"amplitude":0.020082,"marketValue":873043860000,"askSize":16000,"bidSize":1000,"askPrice":43.96,"bidPrice":43.94,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.082266,"changeRate20Day":0.059817,"changeRate60Day":0.03194,"changeRateWTD":0.030488,"changeRateMTD":0.021385,"changeRateQTD":0.132474,"changeRateYTD":0.132474,"amount":451915475,"eps":3.554205,"ttmEps":3.177516,"lyrPeRate":12.36282,"pbRate":1.841308,"volumeRatio":0.623093,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080157,"floatMarketCap":148406559080,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3206,"impliedVolPercentile":0.7751},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.00188,"change":0.01,"latestPrice":5.33,"volume":1959775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000972,"peRate":8.731295,"amplitude":0.026316,"marketValue":38237419994.67,"askSize":43000,"bidSize":43000,"askPrice":5.34,"bidPrice":5.33,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.038986,"changeRate20Day":0.045098,"changeRate60Day":-0.001873,"changeRateWTD":0,"changeRateMTD":0.028958,"changeRateQTD":0.098969,"changeRateYTD":0.098969,"amount":10478384,"eps":0.610448,"ttmEps":0.586464,"lyrPeRate":8.731295,"pbRate":0.849669,"volumeRatio":0.248762,"roa":0.017416,"roe":0.097258,"dividePrice":0.328085,"divideRate":0.061554,"floatMarketCap":10745280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087145,"ttmEps":-0.087145,"lyrPeRate":0,"pbRate":1.04225,"volumeRatio":0,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0,"change":0,"latestPrice":2.63,"volume":4332000,"market":"HK","high":2.64,"low":2.57,"preClose":2.63,"open":2.57,"turnoverRate":0.0025,"peRate":0,"amplitude":0.026616,"marketValue":20253630000,"askSize":558000,"bidSize":228000,"askPrice":2.63,"bidPrice":2.61,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.003788,"changeRate20Day":0.069106,"changeRate60Day":-0.083624,"changeRateWTD":-0.003788,"changeRateMTD":-0.02952,"changeRateQTD":0.047809,"changeRateYTD":0.047809,"amount":11293560,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.744169,"volumeRatio":0.452467,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4557789997.37,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"volume":2462400,"market":"HK","high":2.03,"low":1.99,"preClose":2,"open":2,"turnoverRate":0.001744,"peRate":0,"amplitude":0.02,"marketValue":18644750303.42,"askSize":666000,"bidSize":532000,"askPrice":2,"bidPrice":1.99,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.00995,"changeRate20Day":0.047368,"changeRate60Day":-0.138528,"changeRateWTD":0.020513,"changeRateMTD":-0.014851,"changeRateQTD":0.05291,"changeRateYTD":0.05291,"amount":4941602,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.360338,"volumeRatio":0.198975,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2808964600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.005208,"change":-0.05,"latestPrice":9.55,"volume":3710444,"market":"HK","high":9.65,"low":9.47,"preClose":9.6,"open":9.64,"turnoverRate":0.000702,"peRate":5.139319,"amplitude":0.01875,"marketValue":50443100000,"askSize":16000,"bidSize":72000,"askPrice":9.55,"bidPrice":9.54,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.035792,"changeRate20Day":0.057586,"changeRate60Day":-0.023517,"changeRateWTD":0.005263,"changeRateMTD":0.018124,"changeRateQTD":0.048299,"changeRateYTD":0.048299,"amount":35387794,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.139319,"pbRate":0.669147,"volumeRatio":0.682581,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065445,"floatMarketCap":50443100000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.009554,"change":-0.03,"latestPrice":3.11,"volume":14837655,"market":"HK","high":3.16,"low":3.1,"preClose":3.14,"open":3.15,"turnoverRate":0.001329,"peRate":12.845728,"amplitude":0.019108,"marketValue":157051890000,"askSize":1554000,"bidSize":2537000,"askPrice":3.11,"bidPrice":3.1,"week52High":3.3,"week52Low":2.219,"changeRate5Day":-0.022013,"changeRate20Day":-0.003205,"changeRate60Day":0.013029,"changeRateWTD":0,"changeRateMTD":-0.046012,"changeRateQTD":0.061433,"changeRateYTD":0.061433,"amount":46296059,"eps":0.242104,"ttmEps":0.209616,"lyrPeRate":12.845728,"pbRate":1.125417,"volumeRatio":0.257897,"roa":0.031263,"roe":0.0857,"dividePrice":0.107476,"divideRate":0.034558,"floatMarketCap":34718873750,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2757,"impliedVolPercentile":0.8072},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.010753,"change":-0.08,"latestPrice":7.36,"volume":3091010,"market":"HK","high":7.45,"low":7.34,"preClose":7.44,"open":7.41,"turnoverRate":0.002813,"peRate":9.08642,"amplitude":0.014785,"marketValue":47773760000,"askSize":10000,"bidSize":102000,"askPrice":7.36,"bidPrice":7.34,"week52High":7.74,"week52Low":5.141,"changeRate5Day":-0.023873,"changeRate20Day":0.020804,"changeRate60Day":-0.025166,"changeRateWTD":-0.008086,"changeRateMTD":-0.019973,"changeRateQTD":0.057471,"changeRateYTD":0.057471,"amount":22783470,"eps":0.81,"ttmEps":0.918101,"lyrPeRate":9.08642,"pbRate":0.930888,"volumeRatio":0.949761,"roa":0.05384,"roe":0.124212,"dividePrice":0.39291,"divideRate":0.053385,"floatMarketCap":8088824000,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.011009,"change":-0.06,"latestPrice":5.39,"volume":4415200,"market":"HK","high":5.46,"low":5.38,"preClose":5.45,"open":5.44,"turnoverRate":0.002126,"peRate":3.700673,"amplitude":0.014679,"marketValue":73196200000,"askSize":113500,"bidSize":287000,"askPrice":5.39,"bidPrice":5.38,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0,"changeRate20Day":-0.023551,"changeRate60Day":-0.052724,"changeRateWTD":0,"changeRateMTD":-0.027076,"changeRateQTD":0.003724,"changeRateYTD":0.003724,"amount":23890520,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.700673,"pbRate":0.189562,"volumeRatio":0.640758,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060872,"floatMarketCap":11191235440,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2169,"impliedVolPercentile":0.5141},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":3061000,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.000593,"peRate":18.242436,"amplitude":0.022727,"marketValue":20507640000,"askSize":522000,"bidSize":1034000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.022472,"changeRate20Day":0.048193,"changeRate60Day":-0.043956,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":2678586,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.242436,"pbRate":0.448825,"volumeRatio":1.372009,"roa":0.028602,"roe":0.040249,"dividePrice":0.027039,"divideRate":0.031079,"floatMarketCap":4488330000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.011583,"change":-0.03,"latestPrice":2.56,"volume":4163000,"market":"HK","high":2.61,"low":2.54,"preClose":2.59,"open":2.59,"turnoverRate":0.010421,"peRate":120.36334,"amplitude":0.027027,"marketValue":7649280000,"askSize":57000,"bidSize":72000,"askPrice":2.57,"bidPrice":2.56,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.026616,"changeRate20Day":-0.030303,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.048327,"changeRateQTD":0.011858,"changeRateYTD":0.011858,"amount":10708700,"eps":0.021269,"ttmEps":0.037334,"lyrPeRate":120.36334,"pbRate":0.711011,"volumeRatio":1.140803,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1022658560,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.011788,"change":-0.06,"latestPrice":5.03,"volume":9460409,"market":"HK","high":5.1,"low":5.03,"preClose":5.09,"open":5.09,"turnoverRate":0.002141,"peRate":3.678336,"amplitude":0.013752,"marketValue":81863250000,"askSize":60000,"bidSize":1276000,"askPrice":5.04,"bidPrice":5.03,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.001984,"changeRate20Day":-0.005929,"changeRate60Day":-0.028395,"changeRateWTD":-0.009843,"changeRateMTD":-0.011788,"changeRateQTD":-0.013725,"changeRateYTD":-0.013725,"amount":47825666,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.678336,"pbRate":0.219528,"volumeRatio":0.966951,"roa":0.011645,"roe":0.057576,"dividePrice":0.316668,"divideRate":0.062956,"floatMarketCap":22222540000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1913,"impliedVolPercentile":0.3574},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.01321,"change":-0.1,"latestPrice":7.47,"volume":37206270,"market":"HK","high":7.64,"low":7.15,"preClose":7.57,"open":7.64,"turnoverRate":0.007508,"peRate":0,"amplitude":0.064729,"marketValue":130339704870,"askSize":308000,"bidSize":104000,"askPrice":7.49,"bidPrice":7.47,"week52High":7.77,"week52Low":4.09,"changeRate5Day":0.052113,"changeRate20Day":0.07482,"changeRate60Day":0.125,"changeRateWTD":0.00134,"changeRateMTD":0.070201,"changeRateQTD":0.056577,"changeRateYTD":0.056577,"amount":271788288,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.485601,"volumeRatio":1.139309,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":37018411719.84,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4317,"impliedVolPercentile":0.5904}]}}}