HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,741.080

-21.867-1.24%

Number of Gainers:- -

Number of Losers:20

Number of Flat:2

PE:- -

High:1,762.900

Open:1,762.900

Low:1,724.222

Close:1,762.947

Volume:342.62M

Turnover:5.00B

Market Cap:2.99T

Float Cap:642.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	7.49	0.00%	0.000	4.78M	35.74M	35.74B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0	0	968.69M
CHINA SHENHUA HK 01088	45.22	-0.09%	-0.040	10.12M	457.86M	980.78B
CHINA RAILWAY HK 00390	3.51	-0.57%	-0.020	26.86M	93.72M	86.65B
COSCO SHIP HOLD HK 01919	13.84	-0.65%	-0.090	24.90M	345.09M	211.93B
CGN POWER HK 01816	3.01	-0.66%	-0.020	24.79M	74.56M	152.00B
CRRC HK 01766	5.32	-0.75%	-0.040	21.34M	113.17M	152.68B
CHINA RAIL CONS HK 01186	5.01	-0.79%	-0.040	5.56M	27.84M	68.04B
ANGANG STEEL HK 00347	1.2	-0.83%	-0.010	8.62M	10.30M	11.24B
CONCH CEMENT HK 00914	17.96	-1.05%	-0.190	7.12M	127.46M	95.17B
LIAONING PORT HK 02880	0.8	-1.23%	-0.010	1.11M	881.42K	18.86B
CHINA COMM CONS HK 01800	4.12	-1.44%	-0.060	12.21M	50.28M	67.05B
LONKING HK 03339	2.71	-1.45%	-0.040	11.49M	30.92M	11.60B
ZOOMLION HK 01157	7.66	-1.54%	-0.120	6.09M	46.37M	66.25B
CHINA STATE CON HK 03311	8.7	-1.81%	-0.160	8.86M	77.98M	45.95B
CHALIECO HK 02068	2.06	-1.90%	-0.040	1.66M	3.43M	6.16B
QINGDAO PORT HK 06198	7.4	-1.99%	-0.150	2.58M	19.22M	48.03B
ZIJIN MINING HK 02899	29.1	-2.09%	-0.620	113.34M	3.27B	773.80B
AIR CHINA HK 00753	4.2	-2.55%	-0.110	30.18M	125.40M	86.07B
MAANSHAN IRON HK 00323	1.84	-2.65%	-0.050	8.92M	16.41M	14.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1741.0798,"timestamp":1781165307936,"preClose":1762.9471,"halted":0,"volume":342624235,"delay":0,"changeRate":-0.012404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.86731,"latestTime":"06-11 16:00:00","open":1762.8999,"high":1762.8999,"low":1724.2216,"amount":5003670793,"amplitude":0.02194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.061705,"peRate":12.322697,"turnoverRate":0.004433,"increases":1,"decrements":20,"flats":0,"marketCap":2986630735872,"floatMarketCap":642884158720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1762.8999,"amplitude":0.02194,"preClose":1762.9471,"low":1724.2216,"pbRate":"1.061705","latestPrice":1741.0798,"volume":342624235,"delay":0,"open":1762.8999,"prevYearClose":1891.4592,"prevWeekClose":1845.175,"prevMonthClose":1829.273,"prevQuarterClose":1931.876,"fiveDayClose":1855.895,"twentyDayClose":2020.946,"sixtyDayClose":2141.476,"secType":"PLATE","market":"HK","turnoverRate":0.004433,"peRate":12.322697,"marketCap":2986630735872,"floatMarketCap":642884158720,"timestamp":1781165307936,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":0,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0,"change":0,"latestPrice":7.49,"volume":4776396,"market":"HK","high":7.65,"low":7.38,"preClose":7.49,"open":7.38,"turnoverRate":0.002637,"peRate":9.303192,"amplitude":0.036048,"marketValue":35742280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":5.91,"changeRate5Day":-0.03017,"changeRate20Day":-0.09113,"changeRate60Day":-0.204968,"changeRateWTD":-0.040973,"changeRateMTD":-0.011743,"changeRateQTD":-0.135403,"changeRateYTD":0.11691,"amount":35743434,"eps":0.8051,"ttmEps":0.907627,"lyrPeRate":9.303192,"pbRate":0.64959,"volumeRatio":0.525842,"roa":0.046607,"roe":0.086288,"dividePrice":0.327169,"divideRate":0.043681,"floatMarketCap":13565318760,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.089209,"ttmEps":-0.089209,"lyrPeRate":0,"pbRate":1.018135,"volumeRatio":2.792872,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.000884,"change":-0.04,"latestPrice":45.22,"volume":10116897,"market":"HK","high":45.96,"low":44.86,"preClose":45.26,"open":45.04,"turnoverRate":0.002996,"peRate":16.57155,"amplitude":0.024304,"marketValue":980776580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":29.377,"changeRate5Day":-0.029197,"changeRate20Day":0.020767,"changeRate60Day":-0.066859,"changeRateWTD":-0.019089,"changeRateMTD":0.003106,"changeRateQTD":-0.019514,"changeRateYTD":0.165464,"amount":457855163,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.57155,"pbRate":1.748695,"volumeRatio":0.637114,"roa":0.062467,"roe":0.117298,"dividePrice":2.327824,"divideRate":0.051478,"floatMarketCap":152707940000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2904,"impliedVolPercentile":0.4268},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.005666,"change":-0.02,"latestPrice":3.51,"volume":26856361,"market":"HK","high":3.55,"low":3.44,"preClose":3.53,"open":3.48,"turnoverRate":0.006384,"peRate":4.139151,"amplitude":0.031161,"marketValue":86647860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":3.349,"changeRate5Day":-0.025,"changeRate20Day":-0.093023,"changeRate60Day":-0.251599,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.131188,"changeRateYTD":-0.083551,"amount":93716403,"eps":0.848,"ttmEps":0.974,"lyrPeRate":4.139151,"pbRate":0.199893,"volumeRatio":0.859221,"roa":0.011266,"roe":0.046491,"dividePrice":0.2849,"divideRate":0.081168,"floatMarketCap":14766570000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2375,"impliedVolPercentile":0.3862},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.006461,"change":-0.09,"latestPrice":13.84,"volume":24896592,"market":"HK","high":14.21,"low":13.73,"preClose":13.93,"open":14.2,"turnoverRate":0.009034,"peRate":6.005219,"amplitude":0.034458,"marketValue":211931920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.037,"week52Low":11.216,"changeRate5Day":-0.017045,"changeRate20Day":-0.025421,"changeRate60Day":-0.098958,"changeRateWTD":-0.078562,"changeRateMTD":-0.023289,"changeRateQTD":-0.038488,"changeRateYTD":0.041933,"amount":345088960,"eps":2.304662,"ttmEps":1.880549,"lyrPeRate":6.005219,"pbRate":0.776429,"volumeRatio":0.807733,"roa":0.034348,"roe":0.099073,"dividePrice":1.158122,"divideRate":0.083679,"floatMarketCap":38143040000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3416,"impliedVolPercentile":0.6992},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.006601,"change":-0.02,"latestPrice":3.01,"volume":24787567,"market":"HK","high":3.03,"low":2.98,"preClose":3.03,"open":3.01,"turnoverRate":0.00222,"peRate":13.536647,"amplitude":0.016502,"marketValue":152001990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.531,"changeRate5Day":-0.050473,"changeRate20Day":-0.100418,"changeRate60Day":-0.115746,"changeRateWTD":-0.022727,"changeRateMTD":-0.029032,"changeRateQTD":-0.118336,"changeRateYTD":0.059113,"amount":74555611,"eps":0.222359,"ttmEps":0.213495,"lyrPeRate":13.536647,"pbRate":1.042326,"volumeRatio":0.579254,"roa":0.024714,"roe":0.079274,"dividePrice":0.099598,"divideRate":0.033089,"floatMarketCap":33602511249.999996,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2792,"impliedVolPercentile":0.5976},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.007463,"change":-0.04,"latestPrice":5.32,"volume":21339464,"market":"HK","high":5.39,"low":5.26,"preClose":5.36,"open":5.35,"turnoverRate":0.004882,"peRate":11.565217,"amplitude":0.024254,"marketValue":152678680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":4.556,"changeRate5Day":-0.009311,"changeRate20Day":-0.020258,"changeRate60Day":-0.043165,"changeRateWTD":0.003774,"changeRateMTD":0.025048,"changeRateQTD":0.04931,"changeRateYTD":-0.110368,"amount":113165107,"eps":0.46,"ttmEps":0.533092,"lyrPeRate":11.565217,"pbRate":0.750529,"volumeRatio":0.701333,"roa":0.021168,"roe":0.07987,"dividePrice":0.33,"divideRate":0.06203,"floatMarketCap":23254071332.800003,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.007921,"change":-0.04,"latestPrice":5.01,"volume":5559347,"market":"HK","high":5.05,"low":4.97,"preClose":5.05,"open":5,"turnoverRate":0.002678,"peRate":4.245763,"amplitude":0.015842,"marketValue":68035800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.76,"changeRate5Day":0.006024,"changeRate20Day":-0.032819,"changeRate60Day":-0.077348,"changeRateWTD":-0.003976,"changeRateMTD":0.03299,"changeRateQTD":-0.038388,"changeRateYTD":-0.067039,"amount":27838746,"eps":1.18,"ttmEps":1.468,"lyrPeRate":4.245763,"pbRate":0.168065,"volumeRatio":0.738203,"roa":0.011687,"roe":0.04735,"dividePrice":0.328,"divideRate":0.065469,"floatMarketCap":10402242960,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2214,"impliedVolPercentile":0.7683},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":8622509,"market":"HK","high":1.22,"low":1.18,"preClose":1.21,"open":1.21,"turnoverRate":0.006109,"peRate":0,"amplitude":0.033058,"marketValue":11243065509.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.18,"changeRate5Day":-0.0625,"changeRate20Day":-0.178082,"changeRate60Day":-0.381443,"changeRateWTD":-0.04,"changeRateMTD":-0.047619,"changeRateQTD":-0.2,"changeRateYTD":-0.365079,"amount":10296741,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.228704,"volumeRatio":1.330388,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1693848000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.010468,"change":-0.19,"latestPrice":17.96,"volume":7123233,"market":"HK","high":18.26,"low":17.74,"preClose":18.15,"open":17.83,"turnoverRate":0.005481,"peRate":10.087076,"amplitude":0.02865,"marketValue":95170040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":17.74,"changeRate5Day":-0.035963,"changeRate20Day":-0.091828,"changeRate60Day":-0.184785,"changeRateWTD":-0.019651,"changeRateMTD":-0.02072,"changeRateQTD":-0.120944,"changeRateYTD":-0.155975,"amount":127461215,"eps":1.780496,"ttmEps":1.680335,"lyrPeRate":10.087076,"pbRate":0.423962,"volumeRatio":1.166847,"roa":0.021019,"roe":0.036937,"dividePrice":0.984403,"divideRate":0.054811,"floatMarketCap":23340816000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3049,"impliedVolPercentile":0.3659},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.012346,"change":-0.01,"latestPrice":0.8,"volume":1108000,"market":"HK","high":0.81,"low":0.79,"preClose":0.81,"open":0.8,"turnoverRate":0.000215,"peRate":14.596676,"amplitude":0.024691,"marketValue":18857600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.666,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.191919,"changeRateWTD":-0.069767,"changeRateMTD":-0.036145,"changeRateQTD":-0.069767,"changeRateYTD":0,"amount":881420,"eps":0.054807,"ttmEps":0.069927,"lyrPeRate":14.596676,"pbRate":0.399923,"volumeRatio":0.420232,"roa":0.029712,"roe":0.040615,"dividePrice":0.033122,"divideRate":0.041402,"floatMarketCap":4126972799.2,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.014354,"change":-0.06,"latestPrice":4.12,"volume":12208345,"market":"HK","high":4.19,"low":4.08,"preClose":4.18,"open":4.15,"turnoverRate":0.002763,"peRate":4.847059,"amplitude":0.026316,"marketValue":67053000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.08,"changeRate5Day":-0.044084,"changeRate20Day":-0.098468,"changeRate60Day":-0.184158,"changeRateWTD":-0.021378,"changeRateMTD":-0.037383,"changeRateQTD":-0.084444,"changeRateYTD":-0.192157,"amount":50279781,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.847059,"pbRate":0.184711,"volumeRatio":0.731295,"roa":0.008827,"roe":0.040957,"dividePrice":0.225695,"divideRate":0.05478,"floatMarketCap":18202160000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1909,"impliedVolPercentile":0.4634},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.014545,"change":-0.04,"latestPrice":2.71,"volume":11494820,"market":"HK","high":2.75,"low":2.65,"preClose":2.75,"open":2.75,"turnoverRate":0.002686,"peRate":8.918757,"amplitude":0.036364,"marketValue":11598799997.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.307,"week52Low":1.798,"changeRate5Day":-0.02518,"changeRate20Day":-0.136668,"changeRate60Day":-0.0206,"changeRateWTD":0.014981,"changeRateMTD":-0.003676,"changeRateQTD":-0.02693,"changeRateYTD":-0.017048,"amount":30924222,"eps":0.303854,"ttmEps":0.338132,"lyrPeRate":8.918757,"pbRate":0.872458,"volumeRatio":1.056294,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.073801,"floatMarketCap":11598799997.289999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.015424,"change":-0.12,"latestPrice":7.66,"volume":6094710,"market":"HK","high":7.81,"low":7.54,"preClose":7.78,"open":7.72,"turnoverRate":0.003926,"peRate":13.678571,"amplitude":0.034704,"marketValue":66251340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":5.452,"changeRate5Day":-0.010336,"changeRate20Day":-0.06357,"changeRate60Day":-0.184239,"changeRateWTD":-0.005195,"changeRateMTD":0.062413,"changeRateQTD":-0.114451,"changeRateYTD":-0.011613,"amount":46368379,"eps":0.56,"ttmEps":0.565068,"lyrPeRate":13.678571,"pbRate":0.979008,"volumeRatio":0.550528,"roa":0.019182,"roe":0.074105,"dividePrice":0.463249,"divideRate":0.060476,"floatMarketCap":11892207817.68,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.018059,"change":-0.16,"latestPrice":8.7,"volume":8859115,"market":"HK","high":8.91,"low":8.7,"preClose":8.86,"open":8.82,"turnoverRate":0.001677,"peRate":4.580588,"amplitude":0.023702,"marketValue":45953400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.139,"week52Low":8.19,"changeRate5Day":-0.013605,"changeRate20Day":-0.085174,"changeRate60Day":-0.074468,"changeRateWTD":-0.03118,"changeRateMTD":-0.005714,"changeRateQTD":0.044418,"changeRateYTD":-0.045005,"amount":77982187,"eps":1.899319,"ttmEps":1.899319,"lyrPeRate":4.580588,"pbRate":0.514351,"volumeRatio":0.426365,"roa":0.030622,"roe":0.118921,"dividePrice":0.625,"divideRate":0.071839,"floatMarketCap":45953400000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.019048,"change":-0.04,"latestPrice":2.06,"volume":1657000,"market":"HK","high":2.1,"low":2.06,"preClose":2.1,"open":2.1,"turnoverRate":0.004153,"peRate":56.593404,"amplitude":0.019048,"marketValue":6155280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.91,"changeRate5Day":-0.080357,"changeRate20Day":-0.185771,"changeRate60Day":-0.264286,"changeRateWTD":-0.063636,"changeRateMTD":-0.096491,"changeRateQTD":-0.195313,"changeRateYTD":-0.185771,"amount":3434830,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":56.593404,"pbRate":0.772799,"volumeRatio":0.811698,"roa":0.012608,"roe":0.04308,"dividePrice":0,"divideRate":0,"floatMarketCap":821940000,"shortable":0,"shares":2988000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.019868,"change":-0.15,"latestPrice":7.4,"volume":2577000,"market":"HK","high":7.59,"low":7.38,"preClose":7.55,"open":7.47,"turnoverRate":0.002345,"peRate":9.135802,"amplitude":0.027815,"marketValue":48033400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":6.049,"changeRate5Day":0.004071,"changeRate20Day":-0.038961,"changeRate60Day":0.00955,"changeRateWTD":0.006803,"changeRateMTD":0.030641,"changeRateQTD":0.086637,"changeRateYTD":0.063218,"amount":19218990,"eps":0.81,"ttmEps":0.909859,"lyrPeRate":9.135802,"pbRate":0.880729,"volumeRatio":0.612103,"roa":0.052417,"roe":0.113651,"dividePrice":0.392,"divideRate":0.052973,"floatMarketCap":8132785000,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.020861,"change":-0.62,"latestPrice":29.1,"volume":113341702,"market":"HK","high":29.52,"low":28.42,"preClose":29.72,"open":28.96,"turnoverRate":0.018925,"peRate":13.155443,"amplitude":0.037012,"marketValue":773798100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.33,"week52Low":18.502,"changeRate5Day":-0.114398,"changeRate20Day":-0.239871,"changeRate60Day":-0.257085,"changeRateWTD":-0.104726,"changeRateMTD":-0.099796,"changeRateQTD":-0.141213,"changeRateYTD":-0.17252,"amount":3272220130,"eps":2.212012,"ttmEps":2.620474,"lyrPeRate":13.155443,"pbRate":3.333792,"volumeRatio":1.73153,"roa":0.11763,"roe":0.337765,"dividePrice":0.694873,"divideRate":0.023879,"floatMarketCap":174279900000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.478,"impliedVolPercentile":0.6829},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.025522,"change":-0.11,"latestPrice":4.2,"volume":30179750,"market":"HK","high":4.23,"low":4.11,"preClose":4.31,"open":4.23,"turnoverRate":0.00609,"peRate":0,"amplitude":0.027842,"marketValue":86070600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.11,"changeRate5Day":-0.068736,"changeRate20Day":-0.173228,"changeRate60Day":-0.255319,"changeRateWTD":-0.05618,"changeRateMTD":-0.134021,"changeRateQTD":-0.080963,"changeRateYTD":-0.405941,"amount":125404169,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.689539,"volumeRatio":1.466274,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":20815200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4314,"impliedVolPercentile":0.6179},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.026455,"change":-0.05,"latestPrice":1.84,"volume":8921428,"market":"HK","high":1.89,"low":1.82,"preClose":1.89,"open":1.89,"turnoverRate":0.005148,"peRate":0,"amplitude":0.037037,"marketValue":14169840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.78,"changeRate5Day":-0.046632,"changeRate20Day":-0.292308,"changeRate60Day":-0.38255,"changeRateWTD":-0.036649,"changeRateMTD":-0.046632,"changeRateQTD":-0.266932,"changeRateYTD":-0.266932,"amount":16411417,"eps":-0.031269,"ttmEps":-0.003703,"lyrPeRate":0,"pbRate":0.508363,"volumeRatio":0.829134,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3188719998.16,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}