HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,979.826

-31.573-1.57%

Number of Gainers:2

Number of Losers:18

Number of Flat:2

PE:- -

High:2,011.630

Open:2,011.630

Low:1,966.216

Close:2,011.399

Volume:310.68M

Turnover:4.01B

Market Cap:3.31T

Float Cap:731.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.79	+2.57%	+0.070	7.32M	20.10M	21.49B
SINOTRANS HK 00598	5.12	+1.59%	+0.080	8.34M	42.75M	36.73B
QINGDAO PORT HK 06198	7.67	0.00%	0.000	4.03M	30.96M	49.79B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
CRRC HK 01766	5.14	-0.19%	-0.010	31.07M	158.66M	147.51B
CHINA COMM CONS HK 01800	4.6	-0.22%	-0.010	5.21M	23.89M	74.87B
CHINA SHENHUA HK 01088	45.98	-0.22%	-0.100	10.07M	462.14M	997.26B
CHINA RAIL CONS HK 01186	5.46	-0.36%	-0.020	4.10M	22.38M	74.15B
CHINA OILFIELD HK 02883	8.92	-0.45%	-0.040	5.05M	44.94M	42.57B
CHINA STATE CON HK 03311	8.69	-0.57%	-0.050	9.13M	78.93M	45.90B
LONKING HK 03339	3.26	-0.61%	-0.020	3.32M	10.83M	13.95B
CHINA RAILWAY HK 00390	4.05	-0.98%	-0.040	27.31M	110.80M	99.98B
AIR CHINA HK 00753	5.02	-0.99%	-0.050	17.73M	89.05M	87.59B
CHALIECO HK 02068	2.63	-1.13%	-0.030	4.53M	11.93M	7.86B
LIAONING PORT HK 02880	0.85	-1.16%	-0.010	2.49M	2.12M	20.04B
COSCO SHIP HOLD HK 01919	14.7	-1.54%	-0.230	20.47M	302.09M	225.10B
SANY INT'L HK 00631	11.54	-1.70%	-0.200	8.00M	91.94M	37.97B
ANGANG STEEL HK 00347	1.52	-1.94%	-0.030	9.47M	14.39M	14.24B
CONCH CEMENT HK 00914	20.2	-1.94%	-0.400	9.39M	189.38M	107.04B
CGN POWER HK 01816	3.25	-2.11%	-0.070	51.62M	167.80M	164.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1979.8257,"timestamp":1776413292136,"preClose":2011.3992,"halted":0,"volume":310675707,"delay":0,"changeRate":-0.015697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.573486,"latestTime":"04-17 16:00:00","open":2011.6301,"high":2011.6301,"low":1966.2156,"amount":4013006690,"amplitude":0.022579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.221725,"peRate":13.675434,"turnoverRate":0.004002,"increases":2,"decrements":16,"flats":3,"marketCap":3310362894336,"floatMarketCap":731150611520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2011.6301,"amplitude":0.022579,"preClose":2011.3992,"low":1966.2156,"pbRate":"1.221725","latestPrice":1979.8257,"volume":310675707,"delay":0,"open":2011.6301,"prevYearClose":1891.4592,"prevWeekClose":1979.826,"prevMonthClose":1931.876,"prevQuarterClose":1931.876,"fiveDayClose":1998.245,"twentyDayClose":2052.753,"sixtyDayClose":2007.673,"secType":"PLATE","market":"HK","turnoverRate":0.004002,"peRate":13.675434,"marketCap":3310362894336,"floatMarketCap":731150611520,"timestamp":1776413292136,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":2,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.025735,"change":0.07,"latestPrice":2.79,"volume":7318000,"market":"HK","high":2.79,"low":2.7,"preClose":2.72,"open":2.72,"turnoverRate":0.004223,"peRate":0,"amplitude":0.033088,"marketValue":21485790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.53,"changeRate5Day":-0.010638,"changeRate20Day":-0.003571,"changeRate60Day":0.1625,"changeRateWTD":0,"changeRateMTD":0.111554,"changeRateQTD":0.111554,"changeRateYTD":0.111554,"amount":20100930,"eps":-0.030997,"ttmEps":-0.030997,"lyrPeRate":0,"pbRate":0.778944,"volumeRatio":1.1166,"roa":0.0061,"roe":-0.000855,"dividePrice":0,"divideRate":0,"floatMarketCap":4835069997.21,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.015873,"change":0.08,"latestPrice":5.12,"volume":8344029,"market":"HK","high":5.17,"low":5.03,"preClose":5.04,"open":5.12,"turnoverRate":0.004139,"peRate":7.967169,"amplitude":0.027778,"marketValue":36730879994.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.986,"changeRate5Day":0.005894,"changeRate20Day":0.015873,"changeRate60Day":-0.011583,"changeRateWTD":0,"changeRateMTD":0.082452,"changeRateQTD":0.082452,"changeRateYTD":0.05567,"amount":42751716,"eps":0.642637,"ttmEps":0.642637,"lyrPeRate":7.967169,"pbRate":0.774889,"volumeRatio":1.467349,"roa":0.015584,"roe":0.099512,"dividePrice":0.31624,"divideRate":0.061766,"floatMarketCap":10321920000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0,"change":0,"latestPrice":7.67,"volume":4025875,"market":"HK","high":7.73,"low":7.59,"preClose":7.67,"open":7.61,"turnoverRate":0.003663,"peRate":8.248191,"amplitude":0.018253,"marketValue":49785970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":5.208,"changeRate5Day":0.043537,"changeRate20Day":0.07423,"changeRate60Day":0.069735,"changeRateWTD":0,"changeRateMTD":0.126285,"changeRateQTD":0.126285,"changeRateYTD":0.102011,"amount":30958981,"eps":0.929901,"ttmEps":0.929901,"lyrPeRate":8.248191,"pbRate":0.948674,"volumeRatio":0.752695,"roa":0.051922,"roe":0.118122,"dividePrice":0.396528,"divideRate":0.051699,"floatMarketCap":8429521750,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.088431,"ttmEps":-0.088431,"lyrPeRate":0,"pbRate":1.027089,"volumeRatio":2.792872,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.001942,"change":-0.01,"latestPrice":5.14,"volume":31065160,"market":"HK","high":5.16,"low":5.07,"preClose":5.15,"open":5.15,"turnoverRate":0.007107,"peRate":9.733155,"amplitude":0.017476,"marketValue":147512860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":4.365,"changeRate5Day":-0.022814,"changeRate20Day":-0.048148,"changeRate60Day":-0.144759,"changeRateWTD":0,"changeRateMTD":0.013807,"changeRateQTD":0.013807,"changeRateYTD":-0.140468,"amount":158657450,"eps":0.528092,"ttmEps":0.528092,"lyrPeRate":9.733155,"pbRate":0.746527,"volumeRatio":1.521753,"roa":0.020431,"roe":0.079261,"dividePrice":0.3611,"divideRate":0.070253,"floatMarketCap":22467279445.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.002169,"change":-0.01,"latestPrice":4.6,"volume":5212028,"market":"HK","high":4.62,"low":4.55,"preClose":4.61,"open":4.61,"turnoverRate":0.00118,"peRate":4.713975,"amplitude":0.015184,"marketValue":74865000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.34,"changeRate5Day":0.006565,"changeRate20Day":-0.081836,"changeRate60Day":-0.078156,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":-0.098039,"amount":23885707,"eps":0.975822,"ttmEps":1.170986,"lyrPeRate":4.713975,"pbRate":0.209735,"volumeRatio":0.786077,"roa":0.009768,"roe":0.044467,"dividePrice":0.321343,"divideRate":0.069857,"floatMarketCap":20322800000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1861,"impliedVolPercentile":0.3402},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.00217,"change":-0.1,"latestPrice":45.98,"volume":10073426,"market":"HK","high":46.5,"low":45.56,"preClose":46.08,"open":46.08,"turnoverRate":0.002983,"peRate":16.850063,"amplitude":0.020399,"marketValue":997260219999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.021778,"changeRate20Day":-0.025435,"changeRate60Day":0.114937,"changeRateWTD":0,"changeRateMTD":-0.003036,"changeRateQTD":-0.003036,"changeRateYTD":0.185052,"amount":462144692,"eps":2.728773,"ttmEps":2.768,"lyrPeRate":16.850063,"pbRate":2.105489,"volumeRatio":0.658179,"roa":0.070386,"roe":0.130873,"dividePrice":2.307532,"divideRate":0.050186,"floatMarketCap":155274460000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2954,"impliedVolPercentile":0.4672},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.00365,"change":-0.02,"latestPrice":5.46,"volume":4100542,"market":"HK","high":5.48,"low":5.42,"preClose":5.48,"open":5.48,"turnoverRate":0.001975,"peRate":4.030501,"amplitude":0.010949,"marketValue":74146800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.62,"changeRate5Day":-0.00365,"changeRate20Day":0.01676,"changeRate60Day":-0.001828,"changeRateWTD":0,"changeRateMTD":0.047985,"changeRateQTD":0.047985,"changeRateYTD":0.01676,"amount":22375743,"eps":1.35467,"ttmEps":1.718595,"lyrPeRate":4.030501,"pbRate":0.1898,"volumeRatio":0.751037,"roa":0.011877,"roe":0.051054,"dividePrice":0.328,"divideRate":0.060073,"floatMarketCap":11336576160,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1653,"impliedVolPercentile":0.1926},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.004464,"change":-0.04,"latestPrice":8.92,"volume":5052306,"market":"HK","high":9.1,"low":8.81,"preClose":8.96,"open":9,"turnoverRate":0.00279,"peRate":9.650802,"amplitude":0.032366,"marketValue":42566240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":5.629,"changeRate5Day":-0.044968,"changeRate20Day":-0.063025,"changeRate60Day":0.115,"changeRateWTD":0,"changeRateMTD":-0.012182,"changeRateQTD":-0.012182,"changeRateYTD":0.276109,"amount":44936515,"eps":0.924276,"ttmEps":0.924276,"lyrPeRate":9.650802,"pbRate":0.79612,"volumeRatio":0.556199,"roa":0.045898,"roe":0.088666,"dividePrice":0.2507,"divideRate":0.028105,"floatMarketCap":16155226080,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.005721,"change":-0.05,"latestPrice":8.69,"volume":9125247,"market":"HK","high":8.78,"low":8.56,"preClose":8.74,"open":8.78,"turnoverRate":0.001728,"peRate":4.615559,"amplitude":0.025172,"marketValue":45900580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.139,"week52Low":8.19,"changeRate5Day":0.002307,"changeRate20Day":-0.045055,"changeRate60Day":-0.014739,"changeRateWTD":0,"changeRateMTD":0.043217,"changeRateQTD":0.043217,"changeRateYTD":-0.046103,"amount":78933293,"eps":1.882762,"ttmEps":1.882762,"lyrPeRate":4.615559,"pbRate":0.518278,"volumeRatio":0.740219,"roa":0.031752,"roe":0.120834,"dividePrice":0.625,"divideRate":0.071922,"floatMarketCap":45900580000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.006098,"change":-0.02,"latestPrice":3.26,"volume":3318792,"market":"HK","high":3.3,"low":3.23,"preClose":3.28,"open":3.3,"turnoverRate":0.000775,"peRate":9.345467,"amplitude":0.021341,"marketValue":13952799996.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.752,"changeRate5Day":-0.038348,"changeRate20Day":0.160142,"changeRate60Day":0.065359,"changeRateWTD":0,"changeRateMTD":0.090301,"changeRateQTD":0.090301,"changeRateYTD":0.101351,"amount":10829981,"eps":0.348832,"ttmEps":0.348832,"lyrPeRate":9.345467,"pbRate":1.058754,"volumeRatio":0.554051,"roa":0.045772,"roe":0.117257,"dividePrice":0.1301,"divideRate":0.039908,"floatMarketCap":13952799996.74,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.00978,"change":-0.04,"latestPrice":4.05,"volume":27310425,"market":"HK","high":4.09,"low":4.04,"preClose":4.09,"open":4.07,"turnoverRate":0.006492,"peRate":4.160136,"amplitude":0.012225,"marketValue":99978300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":3.08,"changeRate5Day":-0.004914,"changeRate20Day":-0.097996,"changeRate60Day":0.020151,"changeRateWTD":0,"changeRateMTD":0.002475,"changeRateQTD":0.002475,"changeRateYTD":0.057441,"amount":110803432,"eps":0.973526,"ttmEps":1.179022,"lyrPeRate":4.160136,"pbRate":0.234697,"volumeRatio":0.961158,"roa":0.011436,"roe":0.050148,"dividePrice":0.192868,"divideRate":0.047622,"floatMarketCap":17038350000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2861,"impliedVolPercentile":0.6885},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.009862,"change":-0.05,"latestPrice":5.02,"volume":17734000,"market":"HK","high":5.1,"low":4.96,"preClose":5.07,"open":5.1,"turnoverRate":0.003579,"peRate":0,"amplitude":0.027613,"marketValue":87591073420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.5,"changeRate5Day":0.014141,"changeRate20Day":-0.066914,"changeRate60Day":-0.273517,"changeRateWTD":0,"changeRateMTD":0.098468,"changeRateQTD":0.098468,"changeRateYTD":-0.289958,"amount":89051790,"eps":-0.126283,"ttmEps":-0.129727,"lyrPeRate":0,"pbRate":1.793051,"volumeRatio":0.561706,"roa":-0.000985,"roe":-0.087926,"dividePrice":0,"divideRate":0,"floatMarketCap":24877165573.44,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4469,"impliedVolPercentile":0.7418},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.011278,"change":-0.03,"latestPrice":2.63,"volume":4533000,"market":"HK","high":2.68,"low":2.61,"preClose":2.66,"open":2.66,"turnoverRate":0.011361,"peRate":62.936519,"amplitude":0.026316,"marketValue":7858440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.77,"changeRate5Day":-0.018657,"changeRate20Day":-0.011278,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027344,"changeRateQTD":0.027344,"changeRateYTD":0.039526,"amount":11928500,"eps":0.041788,"ttmEps":0.109062,"lyrPeRate":62.936519,"pbRate":1.007241,"volumeRatio":0.79504,"roa":0.010939,"roe":0.042354,"dividePrice":0,"divideRate":0,"floatMarketCap":1049370000,"shortable":0,"shares":2988000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.011628,"change":-0.01,"latestPrice":0.85,"volume":2494000,"market":"HK","high":0.86,"low":0.84,"preClose":0.86,"open":0.85,"turnoverRate":0.000483,"peRate":13.509251,"amplitude":0.023256,"marketValue":20036200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.627,"changeRate5Day":-0.011628,"changeRate20Day":-0.105263,"changeRate60Day":0.036585,"changeRateWTD":0,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":0.0625,"amount":2116160,"eps":0.06292,"ttmEps":0.06292,"lyrPeRate":13.509251,"pbRate":0.43261,"volumeRatio":0.70364,"roa":0.027655,"roe":0.036662,"dividePrice":0.02617,"divideRate":0.030788,"floatMarketCap":4384908599.15,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.015405,"change":-0.23,"latestPrice":14.7,"volume":20467396,"market":"HK","high":14.99,"low":14.63,"preClose":14.93,"open":14.9,"turnoverRate":0.007426,"peRate":6.434468,"amplitude":0.024113,"marketValue":225101100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":9.694,"changeRate5Day":-0.047927,"changeRate20Day":-0.085821,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.013423,"changeRateQTD":-0.013423,"changeRateYTD":0.069091,"amount":302091761,"eps":2.284571,"ttmEps":2.284571,"lyrPeRate":6.434468,"pbRate":0.844193,"volumeRatio":1.079356,"roa":0.043208,"roe":0.12394,"dividePrice":1.795967,"divideRate":0.122175,"floatMarketCap":40513200000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2997,"impliedVolPercentile":0.4795},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.017036,"change":-0.2,"latestPrice":11.54,"volume":7999788,"market":"HK","high":11.74,"low":11.37,"preClose":11.74,"open":11.66,"turnoverRate":0.002432,"peRate":20.941749,"amplitude":0.031516,"marketValue":37966600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.24,"week52Low":5.004,"changeRate5Day":-0.119084,"changeRate20Day":-0.111624,"changeRate60Day":0.23687,"changeRateWTD":0,"changeRateMTD":0.044344,"changeRateQTD":0.044344,"changeRateYTD":0.332564,"amount":91944697,"eps":0.551052,"ttmEps":0.687667,"lyrPeRate":20.941749,"pbRate":2.506844,"volumeRatio":0.582862,"roa":0.023736,"roe":0.137942,"dividePrice":0.361076,"divideRate":0.031289,"floatMarketCap":37966600000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.019355,"change":-0.03,"latestPrice":1.52,"volume":9468600,"market":"HK","high":1.55,"low":1.5,"preClose":1.55,"open":1.55,"turnoverRate":0.006708,"peRate":0,"amplitude":0.032258,"marketValue":14241216312.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.41,"changeRate5Day":-0.037975,"changeRate20Day":-0.141243,"changeRate60Day":-0.169399,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.195767,"amount":14394854,"eps":-0.498243,"ttmEps":-0.499818,"lyrPeRate":0,"pbRate":0.282702,"volumeRatio":1.510266,"roa":-0.027622,"roe":-0.085272,"dividePrice":0,"divideRate":0,"floatMarketCap":2145540800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.019417,"change":-0.4,"latestPrice":20.2,"volume":9386805,"market":"HK","high":20.5,"low":20.02,"preClose":20.6,"open":20.5,"turnoverRate":0.007223,"peRate":11.444923,"amplitude":0.023301,"marketValue":107039800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.040836,"changeRate20Day":-0.121739,"changeRate60Day":-0.127053,"changeRateWTD":0,"changeRateMTD":-0.04717,"changeRateQTD":-0.04717,"changeRateYTD":-0.085145,"amount":189376346,"eps":1.764975,"ttmEps":1.764975,"lyrPeRate":11.444923,"pbRate":0.484536,"volumeRatio":1.00475,"roa":0.021702,"roe":0.03893,"dividePrice":1.077762,"divideRate":0.053355,"floatMarketCap":26251920000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3201,"impliedVolPercentile":0.4918},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.021084,"change":-0.07,"latestPrice":3.25,"volume":51616114,"market":"HK","high":3.33,"low":3.22,"preClose":3.32,"open":3.33,"turnoverRate":0.004624,"peRate":14.744515,"amplitude":0.033133,"marketValue":164121750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":2.324,"changeRate5Day":-0.038462,"changeRate20Day":-0.029851,"changeRate60Day":0.076159,"changeRateWTD":0,"changeRateMTD":-0.076705,"changeRateQTD":-0.076705,"changeRateYTD":0.109215,"amount":167795799,"eps":0.220421,"ttmEps":0.220421,"lyrPeRate":14.744515,"pbRate":1.160498,"volumeRatio":0.714087,"roa":0.025705,"roe":0.082031,"dividePrice":0.09873,"divideRate":0.030378,"floatMarketCap":36281781250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2413,"impliedVolPercentile":0.4713}]}}}