HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,926.933

-65.600-3.29%

Number of Gainers:1

Number of Losers:20

Number of Flat:1

PE:- -

High:1,984.878

Open:1,984.878

Low:1,907.630

Close:1,992.534

Volume:983.95M

Turnover:10.34B

Market Cap:3.24T

Float Cap:712.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN POWER HK 01816	3.49	+2.05%	+0.070	378.06M	1.33B	176.24B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
CHINA SHENHUA HK 01088	48.66	-0.33%	-0.160	30.15M	1.47B	1.03T
CHINA OILFIELD HK 02883	9.44	-1.36%	-0.130	12.01M	112.42M	45.04B
QINGDAO PORT HK 06198	6.89	-2.13%	-0.150	2.96M	20.42M	44.72B
CHINA RAIL CONS HK 01186	5.19	-2.26%	-0.120	13.96M	72.45M	70.48B
CHINA COMM CONS HK 01800	4.81	-2.63%	-0.130	27.45M	131.66M	78.28B
CRRC HK 01766	5.21	-2.80%	-0.150	14.16M	73.78M	149.52B
CHINA STATE CON HK 03311	8.6	-3.04%	-0.270	8.32M	71.56M	45.43B
COSCO SHIP HOLD HK 01919	15.08	-3.27%	-0.510	48.19M	722.85M	230.92B
ANGANG STEEL HK 00347	1.47	-3.29%	-0.050	29.88M	43.80M	13.77B
ZOOMLION HK 01157	8.28	-3.38%	-0.290	24.49M	201.09M	71.61B
MAANSHAN IRON HK 00323	2.53	-3.44%	-0.090	25.60M	65.71M	19.48B
CHALIECO HK 02068	2.29	-4.58%	-0.110	5.67M	13.04M	6.84B
LONKING HK 03339	2.56	-4.83%	-0.130	10.75M	27.61M	10.96B
ZIJIN MINING HK 02899	32.52	-4.97%	-1.700	145.15M	4.72B	864.71B
SINOTRANS HK 00598	4.74	-5.20%	-0.260	5.34M	25.38M	34.00B
CONCH CEMENT HK 00914	20.86	-6.20%	-1.380	16.33M	342.49M	110.54B
LIAONING PORT HK 02880	0.85	-6.59%	-0.060	4.95M	4.32M	20.04B
CHINA RAILWAY HK 00390	4	-7.19%	-0.310	94.29M	382.67M	98.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1926.9333,"timestamp":1774253287512,"preClose":1992.5336,"halted":0,"volume":983952338,"delay":0,"changeRate":-0.032923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-65.60022,"latestTime":"03-23 16:00:00","open":1984.8779,"high":1984.8779,"low":1907.6295,"amount":10335709117,"amplitude":0.038769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.233435,"peRate":13.407475,"turnoverRate":0.013337,"increases":1,"decrements":20,"flats":0,"marketCap":3241807050240,"floatMarketCap":712632420608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1984.8779,"amplitude":0.038769,"preClose":1992.5336,"low":1907.6295,"pbRate":"1.233435","latestPrice":1926.9333,"volume":983952338,"delay":0,"open":1984.8779,"prevYearClose":1891.4592,"prevWeekClose":1992.534,"prevMonthClose":2241.727,"prevQuarterClose":1891.459,"fiveDayClose":2069.469,"twentyDayClose":2236.539,"sixtyDayClose":1862.296,"secType":"PLATE","market":"HK","turnoverRate":0.013337,"peRate":13.407475,"marketCap":3241807050240,"floatMarketCap":712632420608,"timestamp":1774253287512,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":1,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.020468,"change":0.07,"latestPrice":3.49,"volume":378060246,"market":"HK","high":3.63,"low":3.37,"preClose":3.42,"open":3.43,"turnoverRate":0.033865,"peRate":14.350089,"amplitude":0.076023,"marketValue":176241510000,"askSize":1403000,"bidSize":445000,"askPrice":3.49,"bidPrice":3.48,"week52High":3.63,"week52Low":2.219,"changeRate5Day":0.026471,"changeRate20Day":0.067278,"changeRate60Day":0.191126,"changeRateWTD":0.020468,"changeRateMTD":0.111465,"changeRateQTD":0.191126,"changeRateYTD":0.191126,"amount":1325535425,"eps":0.243204,"ttmEps":0.210568,"lyrPeRate":14.350089,"pbRate":1.257214,"volumeRatio":3.450293,"roa":0.031263,"roe":0.0857,"dividePrice":0.103,"divideRate":0.029513,"floatMarketCap":38961051250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3937,"impliedVolPercentile":0.9919},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087541,"ttmEps":-0.087541,"lyrPeRate":0,"pbRate":1.037535,"volumeRatio":0,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.003277,"change":-0.16,"latestPrice":48.66,"volume":30145551,"market":"HK","high":49,"low":48.14,"preClose":48.82,"open":48.82,"turnoverRate":0.008927,"peRate":15.488789,"amplitude":0.017616,"marketValue":1033149119999.9999,"askSize":83500,"bidSize":78500,"askPrice":48.66,"bidPrice":48.62,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.015019,"changeRate20Day":0.104905,"changeRate60Day":0.22631,"changeRateWTD":-0.003277,"changeRateMTD":0.082295,"changeRateQTD":0.254124,"changeRateYTD":0.254124,"amount":1466434364,"eps":3.141627,"ttmEps":2.879,"lyrPeRate":15.488789,"pbRate":2.169123,"volumeRatio":1.513734,"roa":0.075609,"roe":0.134989,"dividePrice":3.682155,"divideRate":0.075671,"floatMarketCap":164324820000,"shortable":3,"shares":21232000000,"floatShares":3377000000,"impliedVol":0.4042,"impliedVolPercentile":0.9878},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.013584,"change":-0.13,"latestPrice":9.44,"volume":12009292,"market":"HK","high":9.63,"low":9.24,"preClose":9.57,"open":9.63,"turnoverRate":0.006631,"peRate":14.358943,"amplitude":0.040752,"marketValue":45043828480,"askSize":10000,"bidSize":100000,"askPrice":9.44,"bidPrice":9.42,"week52High":11.74,"week52Low":4.861,"changeRate5Day":-0.033777,"changeRate20Day":-0.068115,"changeRate60Day":0.366136,"changeRateWTD":-0.013584,"changeRateMTD":-0.06442,"changeRateQTD":0.350501,"changeRateYTD":0.350501,"amount":112420811,"eps":0.65743,"ttmEps":0.894106,"lyrPeRate":14.358943,"pbRate":0.862103,"volumeRatio":0.565012,"roa":0.042125,"roe":0.091514,"dividePrice":0.262069,"divideRate":0.027762,"floatMarketCap":17097010560,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.021307,"change":-0.15,"latestPrice":6.89,"volume":2959898,"market":"HK","high":7.07,"low":6.84,"preClose":7.04,"open":7.07,"turnoverRate":0.002693,"peRate":7.484747,"amplitude":0.03267,"marketValue":44722990000,"askSize":3000,"bidSize":26000,"askPrice":6.89,"bidPrice":6.88,"week52High":7.74,"week52Low":5.141,"changeRate5Day":-0.070175,"changeRate20Day":-0.057456,"changeRate60Day":-0.039052,"changeRateWTD":-0.021307,"changeRateMTD":-0.088624,"changeRateQTD":-0.010057,"changeRateYTD":-0.010057,"amount":20424477,"eps":0.920539,"ttmEps":0.920539,"lyrPeRate":7.484747,"pbRate":0.8675,"volumeRatio":0.638007,"roa":0.05384,"roe":0.108928,"dividePrice":0.3802,"divideRate":0.055181,"floatMarketCap":7572282250,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.022599,"change":-0.12,"latestPrice":5.19,"volume":13958020,"market":"HK","high":5.31,"low":5.14,"preClose":5.31,"open":5.31,"turnoverRate":0.006723,"peRate":3.563356,"amplitude":0.032015,"marketValue":70480200000,"askSize":2000,"bidSize":10500,"askPrice":5.19,"bidPrice":5.17,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.047706,"changeRate20Day":-0.069892,"changeRate60Day":-0.044199,"changeRateWTD":-0.022599,"changeRateMTD":-0.073214,"changeRateQTD":-0.03352,"changeRateYTD":-0.03352,"amount":72448954,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.563356,"pbRate":0.181703,"volumeRatio":1.945099,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.063218,"floatMarketCap":10775976240,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1988,"impliedVolPercentile":0.4187},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.026316,"change":-0.13,"latestPrice":4.81,"volume":27451248,"market":"HK","high":4.93,"low":4.72,"preClose":4.94,"open":4.93,"turnoverRate":0.006214,"peRate":3.517455,"amplitude":0.04251,"marketValue":78282750000,"askSize":664000,"bidSize":1000,"askPrice":4.81,"bidPrice":4.8,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.05315,"changeRate20Day":-0.064202,"changeRate60Day":-0.058708,"changeRateWTD":-0.026316,"changeRateMTD":-0.073218,"changeRateQTD":-0.056863,"changeRateYTD":-0.056863,"amount":131664231,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.517455,"pbRate":0.208977,"volumeRatio":2.368273,"roa":0.011645,"roe":0.057576,"dividePrice":0.30439,"divideRate":0.063283,"floatMarketCap":21250580000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2065,"impliedVolPercentile":0.4675},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.027985,"change":-0.15,"latestPrice":5.21,"volume":14162124,"market":"HK","high":5.36,"low":5.16,"preClose":5.36,"open":5.36,"turnoverRate":0.00324,"peRate":12.070328,"amplitude":0.037313,"marketValue":149521790000,"askSize":176000,"bidSize":44000,"askPrice":5.23,"bidPrice":5.21,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.044037,"changeRate20Day":-0.121417,"changeRate60Day":-0.159677,"changeRateWTD":-0.027985,"changeRateMTD":-0.101724,"changeRateQTD":-0.128763,"changeRateYTD":-0.128763,"amount":73778482,"eps":0.431637,"ttmEps":0.581272,"lyrPeRate":12.070328,"pbRate":0.774875,"volumeRatio":0.557225,"roa":0.022322,"roe":0.090224,"dividePrice":0.36367,"divideRate":0.069802,"floatMarketCap":22773254068.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.03044,"change":-0.27,"latestPrice":8.6,"volume":8316990,"market":"HK","high":8.87,"low":8.52,"preClose":8.87,"open":8.87,"turnoverRate":0.001575,"peRate":4.628078,"amplitude":0.039459,"marketValue":45425200000,"askSize":320000,"bidSize":10000,"askPrice":8.6,"bidPrice":8.59,"week52High":12.139,"week52Low":8.52,"changeRate5Day":-0.063181,"changeRate20Day":-0.106029,"changeRate60Day":-0.071274,"changeRateWTD":-0.03044,"changeRateMTD":-0.074273,"changeRateQTD":-0.055982,"changeRateYTD":-0.055982,"amount":71564431,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":4.628078,"pbRate":0.602583,"volumeRatio":1.685933,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.072674,"floatMarketCap":45425200000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.032713,"change":-0.51,"latestPrice":15.08,"volume":48194679,"market":"HK","high":15.47,"low":14.8,"preClose":15.59,"open":15.47,"turnoverRate":0.017487,"peRate":6.667933,"amplitude":0.042976,"marketValue":230920040000,"askSize":18500,"bidSize":64000,"askPrice":15.08,"bidPrice":15.07,"week52High":16.6,"week52Low":8.637,"changeRate5Day":-0.05632,"changeRate20Day":0.032877,"changeRate60Day":0.11456,"changeRateWTD":-0.032713,"changeRateMTD":-0.006588,"changeRateQTD":0.096727,"changeRateYTD":0.096727,"amount":722847919,"eps":2.261571,"ttmEps":2.261571,"lyrPeRate":6.667933,"pbRate":0.874823,"volumeRatio":1.058612,"roa":0.043322,"roe":0.12394,"dividePrice":1.806983,"divideRate":0.119826,"floatMarketCap":41560480000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.51,"impliedVolPercentile":0.9837},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.032895,"change":-0.05,"latestPrice":1.47,"volume":29883000,"market":"HK","high":1.5,"low":1.44,"preClose":1.52,"open":1.49,"turnoverRate":0.02117,"peRate":0,"amplitude":0.039474,"marketValue":13772755249.26,"askSize":136000,"bidSize":148000,"askPrice":1.47,"bidPrice":1.46,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.201087,"changeRate20Day":-0.257576,"changeRate60Day":-0.205405,"changeRateWTD":-0.032895,"changeRateMTD":-0.316279,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":43804470,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.264975,"volumeRatio":0.585077,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2074963800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.033839,"change":-0.29,"latestPrice":8.28,"volume":24492400,"market":"HK","high":8.48,"low":8.12,"preClose":8.57,"open":8.48,"turnoverRate":0.015776,"peRate":17.770082,"amplitude":0.042007,"marketValue":71613720000,"askSize":82800,"bidSize":400,"askPrice":8.29,"bidPrice":8.28,"week52High":10.67,"week52Low":4.512,"changeRate5Day":-0.084071,"changeRate20Day":-0.190616,"changeRate60Day":0.101064,"changeRateWTD":-0.033839,"changeRateMTD":-0.208413,"changeRateQTD":0.068387,"changeRateYTD":0.068387,"amount":201092843,"eps":0.465952,"ttmEps":0.547773,"lyrPeRate":17.770082,"pbRate":1.080392,"volumeRatio":1.668269,"roa":0.018297,"roe":0.07656,"dividePrice":0.568234,"divideRate":0.068627,"floatMarketCap":12854762497.439999,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.034351,"change":-0.09,"latestPrice":2.53,"volume":25602000,"market":"HK","high":2.63,"low":2.51,"preClose":2.62,"open":2.6,"turnoverRate":0.014773,"peRate":0,"amplitude":0.045802,"marketValue":19483530000,"askSize":18000,"bidSize":234000,"askPrice":2.55,"bidPrice":2.53,"week52High":3.07,"week52Low":1.35,"changeRate5Day":-0.089928,"changeRate20Day":-0.003937,"changeRate60Day":0.072034,"changeRateWTD":-0.034351,"changeRateMTD":-0.076642,"changeRateQTD":0.007968,"changeRateYTD":0.007968,"amount":65705004,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.712635,"volumeRatio":1.440606,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4384489997.469999,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.045833,"change":-0.11,"latestPrice":2.29,"volume":5665000,"market":"HK","high":2.41,"low":2.27,"preClose":2.4,"open":2.41,"turnoverRate":0.014181,"peRate":107.181685,"amplitude":0.058333,"marketValue":6842520000,"askSize":38000,"bidSize":23000,"askPrice":2.3,"bidPrice":2.29,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.135849,"changeRate20Day":-0.122605,"changeRate60Day":-0.033755,"changeRateWTD":-0.045833,"changeRateMTD":-0.173285,"changeRateQTD":-0.094862,"changeRateYTD":-0.094862,"amount":13044600,"eps":0.021366,"ttmEps":0.037503,"lyrPeRate":107.181685,"pbRate":0.633144,"volumeRatio":0.718638,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":914800040,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.048327,"change":-0.13,"latestPrice":2.56,"volume":10753123,"market":"HK","high":2.66,"low":2.51,"preClose":2.69,"open":2.64,"turnoverRate":0.002512,"peRate":10.759105,"amplitude":0.055762,"marketValue":10956799997.44,"askSize":45000,"bidSize":53000,"askPrice":2.57,"bidPrice":2.56,"week52High":3.55,"week52Low":1.64,"changeRate5Day":-0.101754,"changeRate20Day":-0.262248,"changeRate60Day":-0.143813,"changeRateWTD":-0.048327,"changeRateMTD":-0.251462,"changeRateQTD":-0.135135,"changeRateYTD":-0.135135,"amount":27612008,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":10.759105,"pbRate":0.891605,"volumeRatio":1.157873,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.050781,"floatMarketCap":10956799997.44,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.049679,"change":-1.7,"latestPrice":32.52,"volume":145153265,"market":"HK","high":33.48,"low":31.66,"preClose":34.22,"open":32.36,"turnoverRate":0.024237,"peRate":14.981666,"amplitude":0.053185,"marketValue":864706799967.4801,"askSize":298000,"bidSize":216000,"askPrice":32.54,"bidPrice":32.52,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.120606,"changeRate20Day":-0.276046,"changeRate60Day":-0.032143,"changeRateWTD":-0.049679,"changeRateMTD":-0.277333,"changeRateQTD":-0.088054,"changeRateYTD":-0.088054,"amount":4723203980,"eps":2.170653,"ttmEps":2.170653,"lyrPeRate":14.981666,"pbRate":4.493896,"volumeRatio":1.418263,"roa":0.087748,"roe":0.315406,"dividePrice":0.568234,"divideRate":0.017473,"floatMarketCap":194762280000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5633,"impliedVolPercentile":0.9472},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.052,"change":-0.26,"latestPrice":4.74,"volume":5344900,"market":"HK","high":4.93,"low":4.63,"preClose":5,"open":4.89,"turnoverRate":0.002651,"peRate":8.784512,"amplitude":0.06,"marketValue":34004759995.26,"askSize":73000,"bidSize":49000,"askPrice":4.74,"bidPrice":4.71,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.063241,"changeRate20Day":-0.068762,"changeRate60Day":-0.046278,"changeRateWTD":-0.052,"changeRateMTD":-0.097143,"changeRateQTD":-0.02268,"changeRateYTD":-0.02268,"amount":25383665,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":8.784512,"pbRate":0.752197,"volumeRatio":1.072394,"roa":0.017416,"roe":0.097258,"dividePrice":0.329576,"divideRate":0.069531,"floatMarketCap":9555840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.06205,"change":-1.38,"latestPrice":20.86,"volume":16328898,"market":"HK","high":22,"low":20.58,"preClose":22.24,"open":21.8,"turnoverRate":0.012565,"peRate":14.304072,"amplitude":0.063849,"marketValue":110537140000,"askSize":120000,"bidSize":210000,"askPrice":20.88,"bidPrice":20.86,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.084284,"changeRate20Day":-0.172879,"changeRate60Day":-0.06875,"changeRateWTD":-0.06205,"changeRateMTD":-0.148571,"changeRateQTD":-0.055254,"changeRateYTD":-0.055254,"amount":342491530,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":14.304072,"pbRate":0.510885,"volumeRatio":1.426337,"roa":0.02536,"roe":0.044043,"dividePrice":1.079644,"divideRate":0.051757,"floatMarketCap":27109656000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.5195,"impliedVolPercentile":0.9959},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.065934,"change":-0.06,"latestPrice":0.85,"volume":4950000,"market":"HK","high":0.91,"low":0.85,"preClose":0.91,"open":0.91,"turnoverRate":0.000959,"peRate":17.82307,"amplitude":0.065934,"marketValue":20036200000,"askSize":280000,"bidSize":326000,"askPrice":0.87,"bidPrice":0.85,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.105263,"changeRate20Day":-0.076087,"changeRate60Day":0.049383,"changeRateWTD":-0.065934,"changeRateMTD":-0.095745,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":4323800,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":17.82307,"pbRate":0.436523,"volumeRatio":1.549308,"roa":0.028602,"roe":0.040249,"dividePrice":0.027162,"divideRate":0.031955,"floatMarketCap":4385150000,"shortable":0,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.071926,"change":-0.31,"latestPrice":4,"volume":94287870,"market":"HK","high":4.29,"low":3.97,"preClose":4.31,"open":4.29,"turnoverRate":0.022412,"peRate":3.687139,"amplitude":0.074246,"marketValue":98744000000,"askSize":166000,"bidSize":317000,"askPrice":4,"bidPrice":3.99,"week52High":5.28,"week52Low":2.894,"changeRate5Day":-0.116998,"changeRate20Day":-0.193548,"changeRate60Day":0.058201,"changeRateWTD":-0.071926,"changeRateMTD":-0.226306,"changeRateQTD":0.044386,"changeRateYTD":0.044386,"amount":382670440,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.687139,"pbRate":0.234268,"volumeRatio":2.655462,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.071225,"floatMarketCap":16828000000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3082,"impliedVolPercentile":0.752}]}}}