HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,933.860

+20.4391.07%

Number of Gainers:13

Number of Losers:8

Number of Flat:1

PE:- -

High:1,935.562

Open:1,913.421

Low:1,912.507

Close:1,913.421

Volume:359.41M

Turnover:4.22B

Market Cap:3.18T

Float Cap:716.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.87	+7.09%	+0.190	47.86M	135.99M	22.10B
ANGANG STEEL HK 00347	2.31	+4.52%	+0.100	25.40M	57.93M	21.64B
ZIJIN MINING HK 02899	34	+4.23%	+1.380	62.28M	2.10B	903.65B
LONKING HK 03339	3.18	+2.25%	+0.070	4.92M	15.51M	13.61B
LIAONING PORT HK 02880	0.91	+2.25%	+0.020	8.44M	7.57M	21.45B
ZOOMLION HK 01157	7.83	+2.22%	+0.170	4.03M	31.38M	67.72B
AIR CHINA HK 00753	6.64	+1.68%	+0.110	25.09M	166.57M	115.86B
CONCH CEMENT HK 00914	24.44	+1.66%	+0.400	4.58M	111.43M	129.51B
CHINA STATE CON HK 03311	9.78	+1.35%	+0.130	4.39M	42.81M	51.66B
CHINA RAILWAY HK 00390	4.06	+1.00%	+0.040	19.63M	79.38M	100.45B
CHINA COMM CONS HK 01800	5.31	+0.95%	+0.050	17.21M	91.38M	86.44B
SANY INT'L HK 00631	7.43	+0.41%	+0.030	2.16M	16.03M	24.01B
CHINA RAIL CONS HK 01186	5.69	+0.18%	+0.010	7.00M	39.72M	77.27B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
CGN POWER HK 01816	3.07	-0.32%	-0.010	34.92M	106.77M	155.03B
COSCO SHIP HOLD HK 01919	14.36	-0.35%	-0.050	20.11M	287.97M	222.43B
CHALIECO HK 02068	2.72	-0.37%	-0.010	22.81M	62.52M	8.13B
SINOTRANS HK 00598	5.34	-0.37%	-0.020	4.69M	24.91M	38.83B
CRRC HK 01766	6.38	-0.78%	-0.050	9.29M	59.35M	183.10B
QINGDAO PORT HK 06198	7.55	-1.56%	-0.120	2.37M	17.94M	49.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1933.8601,"timestamp":1763021314092,"preClose":1913.4211,"halted":0,"volume":359407397,"delay":0,"changeRate":0.010682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.438965,"latestTime":"11-13 16:00:00","open":1913.4211,"high":1935.5619,"low":1912.507,"amount":4218140696,"amplitude":0.012049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.181462,"peRate":12.478552,"turnoverRate":0.004825,"increases":12,"decrements":7,"flats":2,"marketCap":3175088176128,"floatMarketCap":716564863616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1935.5619,"amplitude":0.012049,"preClose":1913.4211,"low":1912.507,"pbRate":"1.181462","latestPrice":1933.8601,"volume":359407397,"delay":0,"open":1913.4211,"prevYearClose":1370.6826,"prevWeekClose":1890.084,"prevMonthClose":1830.254,"prevQuarterClose":1809.737,"fiveDayClose":1873.912,"twentyDayClose":1884.67,"sixtyDayClose":1674.159,"secType":"PLATE","market":"HK","turnoverRate":0.004825,"peRate":12.478552,"marketCap":3175088176128,"floatMarketCap":716564863616,"timestamp":1763021314092,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":13,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.070896,"change":0.19,"latestPrice":2.87,"volume":47862999,"market":"HK","high":2.92,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0.027619,"peRate":0,"amplitude":0.089552,"marketValue":22101870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.11,"changeRate5Day":0.099617,"changeRate20Day":0.028674,"changeRate60Day":0.143426,"changeRateWTD":0.083019,"changeRateMTD":0.12549,"changeRateQTD":0.074906,"changeRateYTD":0.952381,"amount":135985560,"eps":-0.662617,"ttmEps":-0.291004,"lyrPeRate":0,"pbRate":0.838881,"volumeRatio":1.726171,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4973709997.13,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.045249,"change":0.1,"latestPrice":2.31,"volume":25403100,"market":"HK","high":2.33,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.017997,"peRate":0,"amplitude":0.054299,"marketValue":21642901105.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.084507,"changeRate20Day":-0.012821,"changeRate60Day":0.035874,"changeRateWTD":0.069444,"changeRateMTD":0.137931,"changeRateQTD":0.022124,"changeRateYTD":0.571429,"amount":57932744,"eps":-0.831241,"ttmEps":-0.47681,"lyrPeRate":0,"pbRate":0.432088,"volumeRatio":2.431601,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":3260657400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.042305,"change":1.38,"latestPrice":34,"volume":62280396,"market":"HK","high":34.04,"low":32.84,"preClose":32.62,"open":32.84,"turnoverRate":0.010399,"peRate":25.575502,"amplitude":0.036787,"marketValue":903651999966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":13.276,"changeRate5Day":0.060512,"changeRate20Day":0.014925,"changeRate60Day":0.46023,"changeRateWTD":0.041667,"changeRateMTD":0.054591,"changeRateQTD":0.042945,"changeRateYTD":1.510337,"amount":2098992739,"eps":1.329397,"ttmEps":1.830666,"lyrPeRate":25.575502,"pbRate":4.873347,"volumeRatio":1.404091,"roa":0.087748,"roe":0.280128,"dividePrice":0.547589,"divideRate":0.016106,"floatMarketCap":203620560000,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.432,"impliedVolPercentile":0.7154},{"symbol":"03339","nameCN":"LONKING","changeRate":0.022508,"change":0.07,"latestPrice":3.18,"volume":4916000,"market":"HK","high":3.18,"low":3.11,"preClose":3.11,"open":3.11,"turnoverRate":0.001149,"peRate":12.203327,"amplitude":0.022508,"marketValue":13610399996.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.302,"changeRate5Day":0,"changeRate20Day":0.089041,"changeRate60Day":0.119718,"changeRateWTD":0,"changeRateMTD":0.025806,"changeRateQTD":0.067114,"changeRateYTD":1.24735,"amount":15511438,"eps":0.260585,"ttmEps":0.304947,"lyrPeRate":12.203327,"pbRate":1.149295,"volumeRatio":0.769179,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.040881,"floatMarketCap":13610399996.820002,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.022472,"change":0.02,"latestPrice":0.91,"volume":8442000,"market":"HK","high":0.91,"low":0.89,"preClose":0.89,"open":0.9,"turnoverRate":0.001636,"peRate":17.422879,"amplitude":0.022472,"marketValue":21450520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.022472,"changeRate20Day":-0.01087,"changeRate60Day":0.022472,"changeRateWTD":0.022472,"changeRateMTD":0,"changeRateQTD":-0.031915,"changeRateYTD":0.309353,"amount":7568520,"eps":0.05223,"ttmEps":0.067964,"lyrPeRate":17.422879,"pbRate":0.484956,"volumeRatio":1.54552,"roa":0.028602,"roe":0.040249,"dividePrice":0.026175,"divideRate":0.028764,"floatMarketCap":4694690000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.022193,"change":0.17,"latestPrice":7.83,"volume":4033580,"market":"HK","high":7.83,"low":7.66,"preClose":7.66,"open":7.69,"turnoverRate":0.002598,"peRate":17.437846,"amplitude":0.022193,"marketValue":67721670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":4.64,"changeRate5Day":-0.003817,"changeRate20Day":0.02086,"changeRate60Day":0.158284,"changeRateWTD":-0.003817,"changeRateMTD":0.044,"changeRateQTD":0.074074,"changeRateYTD":0.450806,"amount":31382902,"eps":0.449023,"ttmEps":0.527872,"lyrPeRate":17.437846,"pbRate":1.060193,"volumeRatio":0.567498,"roa":0.018297,"roe":0.07656,"dividePrice":0.3285,"divideRate":0.041954,"floatMarketCap":12156134100.84,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.016845,"change":0.11,"latestPrice":6.64,"volume":25091053,"market":"HK","high":6.73,"low":6.54,"preClose":6.53,"open":6.63,"turnoverRate":0.005063,"peRate":0,"amplitude":0.029096,"marketValue":115857515440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":4.09,"changeRate5Day":0.057325,"changeRate20Day":0.140893,"changeRate60Day":0.205082,"changeRateWTD":0.074434,"changeRateMTD":0.162872,"changeRateQTD":0.140893,"changeRateYTD":0.28932,"amount":166572130,"eps":-0.016382,"ttmEps":0.017176,"lyrPeRate":0,"pbRate":2.282347,"volumeRatio":0.983975,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":32905254862.079998,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.359,"impliedVolPercentile":0.061},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.016639,"change":0.4,"latestPrice":24.44,"volume":4576261,"market":"HK","high":24.58,"low":23.76,"preClose":24.04,"open":23.96,"turnoverRate":0.003521,"peRate":15.30247,"amplitude":0.03411,"marketValue":129507560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":17.906,"changeRate5Day":0.073814,"changeRate20Day":-0.055641,"changeRate60Day":-0.000368,"changeRateWTD":0.048027,"changeRateMTD":0.05618,"changeRateQTD":0.04,"changeRateYTD":0.292165,"amount":111430335,"eps":1.597128,"ttmEps":1.814555,"lyrPeRate":15.30247,"pbRate":0.621129,"volumeRatio":0.777647,"roa":0.02536,"roe":0.044043,"dividePrice":1.04042,"divideRate":0.04257,"floatMarketCap":31762224000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2982,"impliedVolPercentile":0.2195},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.013472,"change":0.13,"latestPrice":9.78,"volume":4388100,"market":"HK","high":9.8,"low":9.65,"preClose":9.65,"open":9.65,"turnoverRate":0.000831,"peRate":5.263093,"amplitude":0.015544,"marketValue":51657960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.76,"changeRate5Day":0.07947,"changeRate20Day":-0.029762,"changeRate60Day":-0.148899,"changeRateWTD":0.068852,"changeRateMTD":0.106335,"changeRateQTD":-0.013118,"changeRateYTD":-0.156824,"amount":42810446,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.263093,"pbRate":0.685263,"volumeRatio":0.656134,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.063906,"floatMarketCap":51657960000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.00995,"change":0.04,"latestPrice":4.06,"volume":19630156,"market":"HK","high":4.07,"low":4.01,"preClose":4.02,"open":4.03,"turnoverRate":0.004666,"peRate":3.417201,"amplitude":0.014925,"marketValue":100448496211.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":2.963,"changeRate5Day":0.012469,"changeRate20Day":-0.024038,"changeRate60Day":-0.004902,"changeRateWTD":0.020101,"changeRateMTD":0.030457,"changeRateQTD":0.033079,"changeRateYTD":0.079787,"amount":79380850,"eps":1.188107,"ttmEps":1.019028,"lyrPeRate":3.417201,"pbRate":0.247296,"volumeRatio":1.122735,"roa":0.01288,"roe":0.053929,"dividePrice":0.194942,"divideRate":0.048015,"floatMarketCap":17082003399.999998,"shortable":3,"shares":24741008919,"floatShares":4207390000,"impliedVol":0.2934,"impliedVolPercentile":0.7886},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.009506,"change":0.05,"latestPrice":5.31,"volume":17211132,"market":"HK","high":5.34,"low":5.26,"preClose":5.26,"open":5.26,"turnoverRate":0.003895,"peRate":3.545626,"amplitude":0.015209,"marketValue":86441490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":4.234,"changeRate5Day":0.02907,"changeRate20Day":0.031068,"changeRate60Day":-0.1,"changeRateWTD":0.027079,"changeRateMTD":0.053571,"changeRateQTD":0.02907,"changeRateYTD":0.000565,"amount":91375053,"eps":1.49762,"ttmEps":1.321982,"lyrPeRate":3.545626,"pbRate":0.239456,"volumeRatio":1.677845,"roa":0.011645,"roe":0.057576,"dividePrice":0.32863,"divideRate":0.061889,"floatMarketCap":23462107560,"shortable":3,"shares":16279000000,"floatShares":4418476000,"impliedVol":0.2048,"impliedVolPercentile":0.187},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.004054,"change":0.03,"latestPrice":7.43,"volume":2159709,"market":"HK","high":7.47,"low":7.35,"preClose":7.4,"open":7.38,"turnoverRate":0.000668,"peRate":19.701527,"amplitude":0.016216,"marketValue":24006330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.861,"changeRate5Day":0.016416,"changeRate20Day":-0.117577,"changeRate60Day":0.037709,"changeRateWTD":0.005413,"changeRateMTD":0.013643,"changeRateQTD":-0.086101,"changeRateYTD":0.728309,"amount":16028978,"eps":0.377128,"ttmEps":0.48144,"lyrPeRate":19.701527,"pbRate":1.751032,"volumeRatio":0.423371,"roa":0.024956,"roe":0.11221,"dividePrice":0.2899,"divideRate":0.039017,"floatMarketCap":24006330000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.001761,"change":0.01,"latestPrice":5.69,"volume":6998500,"market":"HK","high":5.7,"low":5.64,"preClose":5.68,"open":5.69,"turnoverRate":0.003371,"peRate":3.567131,"amplitude":0.010563,"marketValue":77270200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.023381,"changeRate20Day":0.030797,"changeRate60Day":-0.020654,"changeRateWTD":0.021544,"changeRateMTD":0.040219,"changeRateQTD":0.040219,"changeRateYTD":0.053314,"amount":39716295,"eps":1.595119,"ttmEps":1.520392,"lyrPeRate":3.567131,"pbRate":0.206718,"volumeRatio":1.176582,"roa":0.013088,"roe":0.057255,"dividePrice":0.328554,"divideRate":0.057742,"floatMarketCap":11814124240,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2428,"impliedVolPercentile":0.5},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.355932,"amount":0,"eps":-0.084361,"ttmEps":-0.084361,"lyrPeRate":0,"pbRate":1.07665,"volumeRatio":2.792872,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.003247,"change":-0.01,"latestPrice":3.07,"volume":34918033,"market":"HK","high":3.09,"low":3.04,"preClose":3.08,"open":3.09,"turnoverRate":0.003128,"peRate":13.099042,"amplitude":0.016234,"marketValue":155031930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":2.219,"changeRate5Day":-0.049536,"changeRate20Day":-0.028481,"changeRate60Day":-0.031546,"changeRateWTD":-0.031546,"changeRateMTD":-0.003247,"changeRateQTD":0.062284,"changeRateYTD":0.121256,"amount":106770560,"eps":0.234368,"ttmEps":0.202918,"lyrPeRate":13.099042,"pbRate":1.147609,"volumeRatio":0.593087,"roa":0.031263,"roe":0.0857,"dividePrice":0.104042,"divideRate":0.03389,"floatMarketCap":34272328750,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2744,"impliedVolPercentile":0.7805},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.00347,"change":-0.05,"latestPrice":14.36,"volume":20110180,"market":"HK","high":14.41,"low":14.23,"preClose":14.41,"open":14.4,"turnoverRate":0.006983,"peRate":4.257147,"amplitude":0.012491,"marketValue":222432878052.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.038322,"changeRate20Day":0.153414,"changeRate60Day":0.0541,"changeRateWTD":0.011268,"changeRateMTD":0.064492,"changeRateQTD":0.185797,"changeRateYTD":0.272937,"amount":287966509,"eps":3.373151,"ttmEps":2.6717,"lyrPeRate":4.257147,"pbRate":0.874536,"volumeRatio":0.556827,"roa":0.053738,"roe":0.154696,"dividePrice":1.741334,"divideRate":0.121263,"floatMarketCap":41354208020,"shortable":3,"shares":15489754739,"floatShares":2879819500,"impliedVol":0.2719,"impliedVolPercentile":0.1748},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.003663,"change":-0.01,"latestPrice":2.72,"volume":22811000,"market":"HK","high":2.8,"low":2.69,"preClose":2.73,"open":2.73,"turnoverRate":0.057102,"peRate":31.045157,"amplitude":0.040293,"marketValue":8126914646.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.6,"changeRate5Day":0.011152,"changeRate20Day":0.058366,"changeRate60Day":0.070866,"changeRateWTD":0.042146,"changeRateMTD":0.0625,"changeRateQTD":0.128631,"changeRateYTD":0.486339,"amount":62519140,"eps":0.087614,"ttmEps":-0.008414,"lyrPeRate":31.045157,"pbRate":0.780341,"volumeRatio":0.997319,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1086574720,"shortable":0,"shares":2987836267,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.003731,"change":-0.02,"latestPrice":5.34,"volume":4689900,"market":"HK","high":5.37,"low":5.24,"preClose":5.36,"open":5.32,"turnoverRate":0.002326,"peRate":9.036401,"amplitude":0.024254,"marketValue":38832480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.931,"changeRate5Day":0.019084,"changeRate20Day":0.026923,"changeRate60Day":0.213912,"changeRateWTD":0.026923,"changeRateMTD":0.013283,"changeRateQTD":0.096509,"changeRateYTD":0.568743,"amount":24911184,"eps":0.590943,"ttmEps":0.567725,"lyrPeRate":9.036401,"pbRate":0.891372,"volumeRatio":0.999202,"roa":0.017416,"roe":0.097258,"dividePrice":0.317602,"divideRate":0.059476,"floatMarketCap":10766940540,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.007776,"change":-0.05,"latestPrice":6.38,"volume":9292550,"market":"HK","high":6.47,"low":6.33,"preClose":6.43,"open":6.4,"turnoverRate":0.002126,"peRate":13.49637,"amplitude":0.021773,"marketValue":183099620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.00157,"changeRate20Day":0.004724,"changeRate60Day":0.134424,"changeRateWTD":-0.006231,"changeRateMTD":0.083192,"changeRateQTD":0.063333,"changeRateYTD":0.362375,"amount":59348757,"eps":0.47272,"ttmEps":0.582479,"lyrPeRate":13.49637,"pbRate":0.98466,"volumeRatio":0.322108,"roa":0.022322,"roe":0.090224,"dividePrice":0.229988,"divideRate":0.036048,"floatMarketCap":27887401335.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.015645,"change":-0.12,"latestPrice":7.55,"volume":2367000,"market":"HK","high":7.74,"low":7.48,"preClose":7.67,"open":7.73,"turnoverRate":0.002154,"peRate":8.510927,"amplitude":0.033898,"marketValue":49007050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":5.028,"changeRate5Day":0.052999,"changeRate20Day":0.069405,"changeRate60Day":0.16297,"changeRateWTD":0.041379,"changeRateMTD":0.06338,"changeRateQTD":0.070922,"changeRateYTD":0.24814,"amount":17935150,"eps":0.887095,"ttmEps":0.920006,"lyrPeRate":8.510927,"pbRate":0.986437,"volumeRatio":0.441074,"roa":0.05384,"roe":0.124212,"dividePrice":0.380356,"divideRate":0.050378,"floatMarketCap":8297638750,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0}]}}}