HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

2,160.494

+22.2441.04%

Number of Gainers:9

Number of Losers:11

Number of Flat:2

PE:- -

High:2,169.914

Open:2,138.367

Low:2,131.627

Close:2,138.251

Volume:292.37M

Turnover:5.12B

Market Cap:3.46T

Float Cap:797.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.27	+3.58%	+0.320	19.65M	181.61M	44.23B
ZIJIN MINING HK 02899	42.32	+2.52%	+1.040	66.96M	2.81B	1.13T
SANY INT'L HK 00631	14.43	+0.91%	+0.130	14.47M	209.11M	46.87B
COSCO SHIP HOLD HK 01919	13.88	+0.80%	+0.110	12.16M	168.50M	212.54B
CHINA SHENHUA HK 01088	44.16	+0.78%	+0.340	12.38M	543.76M	877.42B
ZOOMLION HK 01157	9.7	+0.73%	+0.070	15.97M	155.10M	83.90B
CONCH CEMENT HK 00914	25.1	+0.64%	+0.160	12.97M	325.26M	133.00B
SINOTRANS HK 00598	5.35	+0.56%	+0.030	2.71M	14.48M	38.38B
CRRC HK 01766	5.88	+0.51%	+0.030	8.30M	48.55M	168.75B
LIAONING PORT HK 02880	0.88	0.00%	0.000	3.23M	2.82M	20.74B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
CHINA STATE CON HK 03311	9.55	-0.52%	-0.050	4.71M	44.93M	50.44B
CHINA RAIL CONS HK 01186	5.42	-0.55%	-0.030	5.45M	29.45M	73.60B
CGN POWER HK 01816	3.12	-0.64%	-0.020	18.54M	57.84M	157.56B
AIR CHINA HK 00753	7.52	-0.66%	-0.050	41.87M	306.83M	131.21B
QINGDAO PORT HK 06198	7.39	-0.67%	-0.050	4.02M	29.61M	47.97B
MAANSHAN IRON HK 00323	2.61	-0.76%	-0.020	4.73M	12.32M	20.10B
CHALIECO HK 02068	2.57	-0.77%	-0.020	4.27M	10.98M	7.68B
LONKING HK 03339	3.39	-0.88%	-0.030	3.42M	11.53M	14.51B
CHINA COMM CONS HK 01800	5.04	-0.98%	-0.050	13.01M	65.70M	82.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":2160.4944,"timestamp":1770710952494,"preClose":2138.2505,"halted":0,"volume":292371574,"delay":0,"changeRate":0.010403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.243896,"latestTime":"02-10 16:00:00","open":2138.3672,"high":2169.914,"low":2131.6267,"amount":5124665561,"amplitude":0.017906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.244712,"peRate":13.150734,"turnoverRate":0.003808,"increases":9,"decrements":12,"flats":0,"marketCap":3458549483520,"floatMarketCap":797814264832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2169.914,"amplitude":0.017906,"preClose":2138.2505,"low":2131.6267,"pbRate":"1.244712","latestPrice":2160.4944,"volume":292371574,"delay":0,"open":2138.3672,"prevYearClose":1891.4592,"prevWeekClose":2074.336,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2085.015,"twentyDayClose":2024.25,"sixtyDayClose":1933.86,"secType":"PLATE","market":"HK","turnoverRate":0.003808,"peRate":13.150734,"marketCap":3458549483520,"floatMarketCap":797814264832,"timestamp":1770710952494,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":9,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.035754,"change":0.32,"latestPrice":9.27,"volume":19650736,"market":"HK","high":9.37,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.01085,"peRate":12.458362,"amplitude":0.043575,"marketValue":44232657840,"askSize":8000,"bidSize":144000,"askPrice":9.27,"bidPrice":9.26,"week52High":9.37,"week52Low":4.861,"changeRate5Day":0.065517,"changeRate20Day":0.208605,"changeRate60Day":0.176396,"changeRateWTD":0.035754,"changeRateMTD":0.08168,"changeRateQTD":0.32618,"changeRateYTD":0.32618,"amount":181611556,"eps":0.744079,"ttmEps":0.92592,"lyrPeRate":12.458362,"pbRate":0.85007,"volumeRatio":1.437192,"roa":0.042125,"roe":0.091514,"dividePrice":0.260993,"divideRate":0.028155,"floatMarketCap":16789119480,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.025194,"change":1.04,"latestPrice":42.32,"volume":66959473,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.01118,"peRate":31.305037,"amplitude":0.032946,"marketValue":1125288799957.68,"askSize":1042000,"bidSize":128000,"askPrice":42.32,"bidPrice":42.26,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.023211,"changeRate20Day":0.052213,"changeRate60Day":0.244706,"changeRateWTD":0.082353,"changeRateMTD":0.010024,"changeRateQTD":0.186764,"changeRateYTD":0.186764,"amount":2813844365,"eps":1.351859,"ttmEps":1.891879,"lyrPeRate":31.305037,"pbRate":5.872269,"volumeRatio":0.682058,"roa":0.087748,"roe":0.280128,"dividePrice":0.565899,"divideRate":0.013372,"floatMarketCap":253454480000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.2899,"impliedVolPercentile":0.0241},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.009091,"change":0.13,"latestPrice":14.43,"volume":14474365,"market":"HK","high":14.6,"low":14.14,"preClose":14.3,"open":14.42,"turnoverRate":0.004456,"peRate":42.498715,"amplitude":0.032168,"marketValue":46868639985.57,"askSize":105000,"bidSize":26000,"askPrice":14.43,"bidPrice":14.42,"week52High":14.6,"week52Low":3.861,"changeRate5Day":0.127344,"changeRate20Day":0.575328,"changeRate60Day":0.942127,"changeRateWTD":0.065731,"changeRateMTD":0.199501,"changeRateQTD":0.666282,"changeRateYTD":0.666282,"amount":209111350,"eps":0.33954,"ttmEps":0.497538,"lyrPeRate":42.498715,"pbRate":3.308007,"volumeRatio":0.696002,"roa":0.024956,"roe":0.11221,"dividePrice":0.308429,"divideRate":0.021374,"floatMarketCap":46868639985.57,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.007988,"change":0.11,"latestPrice":13.88,"volume":12156735,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.004411,"peRate":3.981709,"amplitude":0.013798,"marketValue":212544440000,"askSize":52000,"bidSize":38000,"askPrice":13.88,"bidPrice":13.87,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.008721,"changeRate20Day":0.000721,"changeRate60Day":-0.033426,"changeRateWTD":-0.004304,"changeRateMTD":0.013139,"changeRateQTD":0.009455,"changeRateYTD":0.009455,"amount":168504389,"eps":3.48594,"ttmEps":2.761035,"lyrPeRate":3.981709,"pbRate":0.80862,"volumeRatio":0.61962,"roa":0.053738,"roe":0.154696,"dividePrice":1.79956,"divideRate":0.129651,"floatMarketCap":38253280000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2638,"impliedVolPercentile":0.3092},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.007759,"change":0.34,"latestPrice":44.16,"volume":12375078,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.003664,"peRate":12.41953,"amplitude":0.020082,"marketValue":877415039999.9999,"askSize":3500,"bidSize":12000,"askPrice":44.16,"bidPrice":44.12,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.087685,"changeRate20Day":0.065123,"changeRate60Day":0.037107,"changeRateWTD":0.035647,"changeRateMTD":0.026499,"changeRateQTD":0.138144,"changeRateYTD":0.138144,"amount":543756435,"eps":3.55569,"ttmEps":3.178843,"lyrPeRate":12.41953,"pbRate":1.849754,"volumeRatio":0.682129,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.079758,"floatMarketCap":149149605120,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3295,"impliedVolPercentile":0.8273},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.007269,"change":0.07,"latestPrice":9.7,"volume":15973177,"market":"HK","high":9.8,"low":9.52,"preClose":9.63,"open":9.69,"turnoverRate":0.010289,"peRate":20.903481,"amplitude":0.029076,"marketValue":83895300000,"askSize":34200,"bidSize":49600,"askPrice":9.7,"bidPrice":9.69,"week52High":9.8,"week52Low":4.512,"changeRate5Day":0.031915,"changeRate20Day":0.146572,"changeRate60Day":0.273802,"changeRateWTD":0.050921,"changeRateMTD":0.106043,"changeRateQTD":0.251613,"changeRateYTD":0.251613,"amount":155100383,"eps":0.464038,"ttmEps":0.545523,"lyrPeRate":20.903481,"pbRate":1.270898,"volumeRatio":0.763258,"roa":0.018297,"roe":0.07656,"dividePrice":0.5489,"divideRate":0.056588,"floatMarketCap":15059323215.599998,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.006415,"change":0.16,"latestPrice":25.1,"volume":12974788,"market":"HK","high":25.3,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.009984,"peRate":17.211515,"amplitude":0.028067,"marketValue":133004900000,"askSize":102000,"bidSize":51000,"askPrice":25.1,"bidPrice":25.08,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.025327,"changeRate20Day":0.081897,"changeRate60Day":0.027005,"changeRateWTD":0.023654,"changeRateMTD":0.011281,"changeRateQTD":0.136775,"changeRateYTD":0.136775,"amount":325256149,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.211515,"pbRate":0.617263,"volumeRatio":1.026658,"roa":0.02536,"roe":0.044043,"dividePrice":1.075209,"divideRate":0.042837,"floatMarketCap":32619960000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3556,"impliedVolPercentile":0.6667},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.005639,"change":0.03,"latestPrice":5.35,"volume":2709775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.001344,"peRate":8.760398,"amplitude":0.026316,"marketValue":38380899994.65,"askSize":81000,"bidSize":50000,"askPrice":5.35,"bidPrice":5.34,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.042885,"changeRate20Day":0.04902,"changeRate60Day":0.001873,"changeRateWTD":0.003752,"changeRateMTD":0.032819,"changeRateQTD":0.103093,"changeRateYTD":0.103093,"amount":14483304,"eps":0.610703,"ttmEps":0.586709,"lyrPeRate":8.760398,"pbRate":0.852501,"volumeRatio":0.313094,"roa":0.017416,"roe":0.097258,"dividePrice":0.328222,"divideRate":0.06135,"floatMarketCap":10785600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.005128,"change":0.03,"latestPrice":5.88,"volume":8300450,"market":"HK","high":5.88,"low":5.81,"preClose":5.85,"open":5.86,"turnoverRate":0.001899,"peRate":12.0362,"amplitude":0.011966,"marketValue":168750120000,"askSize":1156000,"bidSize":175000,"askPrice":5.88,"bidPrice":5.87,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.017301,"changeRate20Day":-0.042345,"changeRate60Day":-0.07837,"changeRateWTD":0.012048,"changeRateMTD":0.013793,"changeRateQTD":-0.016722,"changeRateYTD":-0.016722,"amount":48545264,"eps":0.488526,"ttmEps":0.601955,"lyrPeRate":12.0362,"pbRate":0.87813,"volumeRatio":0.454031,"roa":0.022322,"roe":0.090224,"dividePrice":0.362176,"divideRate":0.061595,"floatMarketCap":25701868315.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.88,"volume":3227000,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.000626,"peRate":18.452119,"amplitude":0.022727,"marketValue":20743360000,"askSize":298000,"bidSize":510000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":2823426,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453794,"volumeRatio":1.316607,"roa":0.028602,"roe":0.040249,"dividePrice":0.02705,"divideRate":0.030739,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087181,"ttmEps":-0.087181,"lyrPeRate":0,"pbRate":1.041815,"volumeRatio":0,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.005208,"change":-0.05,"latestPrice":9.55,"volume":4710789,"market":"HK","high":9.65,"low":9.47,"preClose":9.6,"open":9.64,"turnoverRate":0.000892,"peRate":5.139319,"amplitude":0.01875,"marketValue":50443100000,"askSize":120000,"bidSize":66000,"askPrice":9.55,"bidPrice":9.54,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.035792,"changeRate20Day":0.057586,"changeRate60Day":-0.023517,"changeRateWTD":0.005263,"changeRateMTD":0.018124,"changeRateQTD":0.048299,"changeRateYTD":0.048299,"amount":44933477,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.139319,"pbRate":0.669147,"volumeRatio":0.788834,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065445,"floatMarketCap":50443100000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.005505,"change":-0.03,"latestPrice":5.42,"volume":5445700,"market":"HK","high":5.46,"low":5.38,"preClose":5.45,"open":5.44,"turnoverRate":0.002623,"peRate":3.72127,"amplitude":0.014679,"marketValue":73603600000,"askSize":293000,"bidSize":3000,"askPrice":5.42,"bidPrice":5.4,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.005566,"changeRate20Day":-0.018116,"changeRate60Day":-0.047452,"changeRateWTD":0.005566,"changeRateMTD":-0.021661,"changeRateQTD":0.009311,"changeRateYTD":0.009311,"amount":29446150,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.72127,"pbRate":0.190538,"volumeRatio":0.719384,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060535,"floatMarketCap":11253524320,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2148,"impliedVolPercentile":0.4859},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.006369,"change":-0.02,"latestPrice":3.12,"volume":18543655,"market":"HK","high":3.16,"low":3.1,"preClose":3.14,"open":3.15,"turnoverRate":0.001661,"peRate":12.881652,"amplitude":0.019108,"marketValue":157556880000,"askSize":2651000,"bidSize":600000,"askPrice":3.12,"bidPrice":3.11,"week52High":3.3,"week52Low":2.219,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":0.016287,"changeRateWTD":0.003215,"changeRateMTD":-0.042945,"changeRateQTD":0.064846,"changeRateYTD":0.064846,"amount":57843029,"eps":0.242205,"ttmEps":0.209703,"lyrPeRate":12.881652,"pbRate":1.128564,"volumeRatio":0.293387,"roa":0.031263,"roe":0.0857,"dividePrice":0.107521,"divideRate":0.034462,"floatMarketCap":34830510000,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2678,"impliedVolPercentile":0.7349},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.006605,"change":-0.05,"latestPrice":7.52,"volume":41872270,"market":"HK","high":7.64,"low":7.15,"preClose":7.57,"open":7.64,"turnoverRate":0.008449,"peRate":0,"amplitude":0.064729,"marketValue":131212125920,"askSize":452000,"bidSize":8000,"askPrice":7.52,"bidPrice":7.51,"week52High":7.77,"week52Low":4.09,"changeRate5Day":0.059155,"changeRate20Day":0.082014,"changeRate60Day":0.13253,"changeRateWTD":0.008043,"changeRateMTD":0.077364,"changeRateQTD":0.063649,"changeRateYTD":0.063649,"amount":306832668,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.501193,"volumeRatio":1.16712,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":37266192253.439995,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.429,"impliedVolPercentile":0.5783},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.00672,"change":-0.05,"latestPrice":7.39,"volume":4019010,"market":"HK","high":7.45,"low":7.33,"preClose":7.44,"open":7.41,"turnoverRate":0.003657,"peRate":9.123457,"amplitude":0.016129,"marketValue":47968490000,"askSize":16000,"bidSize":41000,"askPrice":7.39,"bidPrice":7.34,"week52High":7.74,"week52Low":5.141,"changeRate5Day":-0.019894,"changeRate20Day":0.024965,"changeRate60Day":-0.021192,"changeRateWTD":-0.004043,"changeRateMTD":-0.015979,"changeRateQTD":0.061782,"changeRateYTD":0.061782,"amount":29605139,"eps":0.81,"ttmEps":0.918101,"lyrPeRate":9.123457,"pbRate":0.934292,"volumeRatio":1.124079,"roa":0.05384,"roe":0.124212,"dividePrice":0.393074,"divideRate":0.05319,"floatMarketCap":8121794750,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.007605,"change":-0.02,"latestPrice":2.61,"volume":4726000,"market":"HK","high":2.64,"low":2.57,"preClose":2.63,"open":2.57,"turnoverRate":0.002727,"peRate":0,"amplitude":0.026616,"marketValue":20099610000,"askSize":68000,"bidSize":384000,"askPrice":2.61,"bidPrice":2.6,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.011364,"changeRate20Day":0.060976,"changeRate60Day":-0.090592,"changeRateWTD":-0.011364,"changeRateMTD":-0.0369,"changeRateQTD":0.039841,"changeRateYTD":0.039841,"amount":12321480,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.738201,"volumeRatio":0.44932,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4523129997.389999,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.007722,"change":-0.02,"latestPrice":2.57,"volume":4269000,"market":"HK","high":2.61,"low":2.54,"preClose":2.59,"open":2.59,"turnoverRate":0.010686,"peRate":120.783057,"amplitude":0.027027,"marketValue":7679160000,"askSize":17000,"bidSize":84000,"askPrice":2.57,"bidPrice":2.56,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.022814,"changeRate20Day":-0.026515,"changeRate60Day":-0.055147,"changeRateWTD":0.003906,"changeRateMTD":-0.04461,"changeRateQTD":0.01581,"changeRateYTD":0.01581,"amount":10981120,"eps":0.021278,"ttmEps":0.037349,"lyrPeRate":120.783057,"pbRate":0.71349,"volumeRatio":1.064864,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1026653320,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.008772,"change":-0.03,"latestPrice":3.39,"volume":3419652,"market":"HK","high":3.43,"low":3.34,"preClose":3.42,"open":3.43,"turnoverRate":0.000799,"peRate":14.247409,"amplitude":0.026316,"marketValue":14509199996.61,"askSize":14000,"bidSize":16000,"askPrice":3.39,"bidPrice":3.38,"week52High":3.55,"week52Low":1.555,"changeRate5Day":0.01497,"changeRate20Day":0.079618,"changeRate60Day":0.066038,"changeRateWTD":0.039877,"changeRateMTD":0.059375,"changeRateQTD":0.14527,"changeRateYTD":0.14527,"amount":11527016,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.247409,"pbRate":1.18555,"volumeRatio":0.249263,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.038348,"floatMarketCap":14509199996.61,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.009823,"change":-0.05,"latestPrice":5.04,"volume":13011409,"market":"HK","high":5.1,"low":5.02,"preClose":5.09,"open":5.09,"turnoverRate":0.002945,"peRate":3.685649,"amplitude":0.015717,"marketValue":82026000000,"askSize":67000,"bidSize":165000,"askPrice":5.04,"bidPrice":5.03,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0,"changeRate20Day":-0.003953,"changeRate60Day":-0.026463,"changeRateWTD":-0.007874,"changeRateMTD":-0.009823,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":65698166,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.685649,"pbRate":0.219873,"volumeRatio":1.210549,"roa":0.011645,"roe":0.057576,"dividePrice":0.316801,"divideRate":0.062857,"floatMarketCap":22266720000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1933,"impliedVolPercentile":0.3614}]}}}