HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,730.766

+14.7870.86%

Number of Gainers:11

Number of Losers:8

Number of Flat:3

PE:- -

High:1,749.184

Open:1,724.909

Low:1,719.606

Close:1,715.979

Volume:169.06M

Turnover:1.94B

Market Cap:2.83T

Float Cap:645.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.51	+2.87%	+0.070	23.95M	60.93M	19.38B
ZIJIN MINING HK 02899	28.5	+2.74%	+0.760	35.76M	1.02B	757.47B
ANGANG STEEL HK 00347	2.17	+0.93%	+0.020	5.07M	11.08M	20.33B
COSCO SHIP HOLD HK 01919	14.02	+0.79%	+0.110	14.83M	208.21M	217.17B
CONCH CEMENT HK 00914	24.04	+0.75%	+0.180	4.31M	103.85M	127.39B
CHINA RAILWAY HK 00390	3.9	+0.52%	+0.020	10.15M	39.63M	96.49B
ZOOMLION HK 01157	6.64	+0.45%	+0.030	2.31M	15.33M	57.43B
CHALIECO HK 02068	2.4	+0.42%	+0.010	1.48M	3.53M	7.17B
CHINA SHENHUA HK 01088	36.98	+0.38%	+0.140	5.47M	202.97M	734.74B
CGN POWER HK 01816	2.94	+0.34%	+0.010	15.39M	45.30M	148.47B
CHINA RAIL CONS HK 01186	5.54	+0.18%	+0.010	3.90M	21.69M	75.23B
LONKING HK 03339	2.87	0.00%	0.000	7.08M	20.44M	12.28B
CHINA COMM CONS HK 01800	5.14	0.00%	0.000	5.43M	27.96M	83.67B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
SANY INT'L HK 00631	6.93	-0.14%	-0.010	3.08M	21.24M	22.39B
CHINA STATE CON HK 03311	10.54	-0.38%	-0.040	1.28M	13.51M	55.67B
SINOTRANS HK 00598	4.81	-0.82%	-0.040	4.27M	20.47M	34.98B
CRRC HK 01766	6.01	-0.83%	-0.050	8.46M	51.10M	172.48B
AIR CHINA HK 00753	5.1	-0.97%	-0.050	4.63M	23.88M	88.99B
CHINA OILFIELD HK 02883	7.11	-0.97%	-0.070	1.78M	12.72M	33.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1730.7661,"timestamp":1757387992831,"preClose":1715.9794,"halted":0,"volume":169064698,"delay":0,"changeRate":0.008617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.786743,"latestTime":"09-09 11:19:53","open":1724.9092,"high":1749.1835,"low":1719.6064,"amount":1936370693,"amplitude":0.017236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.103087,"peRate":11.019044,"turnoverRate":0.002325,"increases":11,"decrements":8,"flats":2,"marketCap":2830067878400,"floatMarketCap":645697092672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1749.1835,"amplitude":0.017236,"preClose":1715.9794,"low":1719.6064,"pbRate":"1.103087","latestPrice":1730.7661,"volume":169064698,"delay":0,"open":1724.9092,"prevYearClose":1370.6826,"prevWeekClose":1710.123,"prevMonthClose":1665.428,"prevQuarterClose":1475.896,"fiveDayClose":1679.752,"twentyDayClose":1678.379,"sixtyDayClose":1523.748,"secType":"PLATE","market":"HK","turnoverRate":0.002325,"peRate":11.019044,"marketCap":2830067878400,"floatMarketCap":645697092672,"timestamp":1757387992831,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":11,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.028689,"change":0.07,"latestPrice":2.51,"volume":23948487,"market":"HK","high":2.61,"low":2.42,"preClose":2.44,"open":2.44,"turnoverRate":0.01382,"peRate":0,"amplitude":0.077869,"marketValue":19382482510.86,"askSize":838000,"bidSize":198000,"askPrice":2.52,"bidPrice":2.51,"week52High":2.7,"week52Low":0.85,"changeRate5Day":0.059072,"changeRate20Day":-0.015686,"changeRate60Day":0.293814,"changeRateWTD":0.063559,"changeRateMTD":0.041494,"changeRateQTD":0.287179,"changeRateYTD":0.707483,"amount":60934692,"eps":-0.661898,"ttmEps":-0.510894,"lyrPeRate":0,"pbRate":0.741261,"volumeRatio":5.382005,"roa":-0.019332,"roe":-0.114423,"dividePrice":0,"divideRate":0,"floatMarketCap":4349654300,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.027397,"change":0.76,"latestPrice":28.5,"volume":35760335,"market":"HK","high":29.06,"low":27.88,"preClose":27.74,"open":28.24,"turnoverRate":0.005971,"peRate":21.461578,"amplitude":0.042538,"marketValue":757472999971.5,"askSize":104000,"bidSize":146000,"askPrice":28.52,"bidPrice":28.5,"week52High":29.06,"week52Low":13.06,"changeRate5Day":0.051661,"changeRate20Day":0.245629,"changeRate60Day":0.458547,"changeRateWTD":0.009207,"changeRateMTD":0.114152,"changeRateQTD":0.421446,"changeRateYTD":1.086536,"amount":1021343353,"eps":1.327955,"ttmEps":1.618448,"lyrPeRate":21.461578,"pbRate":4.873485,"volumeRatio":1.433042,"roa":0.084453,"roe":0.281783,"dividePrice":0.546995,"divideRate":0.019193,"floatMarketCap":170681940000,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.4677,"impliedVolPercentile":0.8537},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.009302,"change":0.02,"latestPrice":2.17,"volume":5071999,"market":"HK","high":2.22,"low":2.11,"preClose":2.15,"open":2.13,"turnoverRate":0.003593,"peRate":0,"amplitude":0.051163,"marketValue":20331210129.86,"askSize":598000,"bidSize":186000,"askPrice":2.18,"bidPrice":2.16,"week52High":2.62,"week52Low":1.01,"changeRate5Day":0.023585,"changeRate20Day":-0.060606,"changeRate60Day":0.307229,"changeRateWTD":0.028436,"changeRateMTD":0.014019,"changeRateQTD":0.315152,"changeRateYTD":0.47619,"amount":11078177,"eps":-0.830339,"ttmEps":-0.649943,"lyrPeRate":0,"pbRate":0.398722,"volumeRatio":1.957431,"roa":-0.038366,"roe":-0.109942,"dividePrice":0,"divideRate":0,"floatMarketCap":3063041800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.007908,"change":0.11,"latestPrice":14.02,"volume":14829489,"market":"HK","high":14.1,"low":13.93,"preClose":13.91,"open":13.95,"turnoverRate":0.005149,"peRate":4.160866,"amplitude":0.012221,"marketValue":217166361440.78,"askSize":44500,"bidSize":200500,"askPrice":14.02,"bidPrice":14,"week52High":15.6,"week52Low":8.402,"changeRate5Day":0.011544,"changeRate20Day":-0.050136,"changeRate60Day":0.008633,"changeRateWTD":0.024854,"changeRateMTD":0.034686,"changeRateQTD":0.027859,"changeRateYTD":0.185724,"amount":208206790,"eps":3.369491,"ttmEps":3.459632,"lyrPeRate":4.160866,"pbRate":0.855409,"volumeRatio":1.447715,"roa":0.075521,"roe":0.20857,"dividePrice":1.739445,"divideRate":0.124069,"floatMarketCap":40375069390,"shortable":3,"shares":15489754739,"floatShares":2879819500,"impliedVol":0.2996,"impliedVolPercentile":0.1748},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.007544,"change":0.18,"latestPrice":24.04,"volume":4306504,"market":"HK","high":24.4,"low":23.68,"preClose":23.86,"open":23.86,"turnoverRate":0.003314,"peRate":15.068371,"amplitude":0.030176,"marketValue":127387960000,"askSize":36500,"bidSize":19500,"askPrice":24.04,"bidPrice":24,"week52High":25.308,"week52Low":15.242,"changeRate5Day":0.00359,"changeRate20Day":-0.025419,"changeRate60Day":0.238856,"changeRateWTD":0.013619,"changeRateMTD":-0.007882,"changeRateQTD":0.21777,"changeRateYTD":0.271016,"amount":103849284,"eps":1.595395,"ttmEps":1.811557,"lyrPeRate":15.068371,"pbRate":0.615813,"volumeRatio":1.278353,"roa":0.025478,"roe":0.043658,"dividePrice":1.039291,"divideRate":0.043232,"floatMarketCap":31242384000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.344,"impliedVolPercentile":0.4512},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.005155,"change":0.02,"latestPrice":3.9,"volume":10150000,"market":"HK","high":3.93,"low":3.87,"preClose":3.88,"open":3.9,"turnoverRate":0.002412,"peRate":3.286099,"amplitude":0.015464,"marketValue":96489934784.1,"askSize":354000,"bidSize":301000,"askPrice":3.9,"bidPrice":3.89,"week52High":4.862,"week52Low":2.906,"changeRate5Day":0.034483,"changeRate20Day":-0.027431,"changeRate60Day":0.095198,"changeRateWTD":0.023622,"changeRateMTD":-0.012658,"changeRateQTD":0.092437,"changeRateYTD":0.037234,"amount":39634491,"eps":1.186818,"ttmEps":1.054517,"lyrPeRate":3.286099,"pbRate":0.240491,"volumeRatio":0.922911,"roa":0.01306,"roe":0.056902,"dividePrice":0.19473,"divideRate":0.049931,"floatMarketCap":16408821000,"shortable":3,"shares":24741008919,"floatShares":4207390000,"impliedVol":0.251,"impliedVolPercentile":0.3862},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.004539,"change":0.03,"latestPrice":6.64,"volume":2305900,"market":"HK","high":6.7,"low":6.54,"preClose":6.61,"open":6.54,"turnoverRate":0.001485,"peRate":14.803714,"amplitude":0.024206,"marketValue":57429360000,"askSize":20600,"bidSize":3000,"askPrice":6.65,"bidPrice":6.64,"week52High":6.9,"week52Low":3.428,"changeRate5Day":0.012195,"changeRate20Day":0.003021,"changeRate60Day":0.125615,"changeRateWTD":0.024691,"changeRateMTD":0.029457,"changeRateQTD":0.138937,"changeRateYTD":0.230313,"amount":15334064,"eps":0.448536,"ttmEps":0.495756,"lyrPeRate":14.803714,"pbRate":0.918668,"volumeRatio":1.144484,"roa":0.013861,"roe":0.07388,"dividePrice":0.3285,"divideRate":0.049473,"floatMarketCap":10308650118.72,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.004184,"change":0.01,"latestPrice":2.4,"volume":1475000,"market":"HK","high":2.41,"low":2.37,"preClose":2.39,"open":2.39,"turnoverRate":0.003697,"peRate":115.46334,"amplitude":0.016736,"marketValue":7171200000,"askSize":109000,"bidSize":74000,"askPrice":2.4,"bidPrice":2.39,"week52High":3.5,"week52Low":1.5,"changeRate5Day":0.021277,"changeRate20Day":-0.076923,"changeRate60Day":0.218274,"changeRateWTD":0.008403,"changeRateMTD":-0.016393,"changeRateQTD":0.153846,"changeRateYTD":0.311475,"amount":3525750,"eps":0.020786,"ttmEps":0.005861,"lyrPeRate":115.46334,"pbRate":0.99051,"volumeRatio":1.174114,"roa":0.007121,"roe":0.029253,"dividePrice":0,"divideRate":0,"floatMarketCap":957600000,"shortable":0,"shares":2988000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.0038,"change":0.14,"latestPrice":36.98,"volume":5474424,"market":"HK","high":37.36,"low":36.78,"preClose":36.84,"open":37,"turnoverRate":0.001621,"peRate":10.759665,"amplitude":0.015744,"marketValue":734737867935.8999,"askSize":15000,"bidSize":13500,"askPrice":36.98,"bidPrice":36.96,"week52High":38.44,"week52Low":26.274,"changeRate5Day":0.049376,"changeRate20Day":-0.020138,"changeRate60Day":0.131579,"changeRateWTD":0.020419,"changeRateMTD":0.060206,"changeRateQTD":0.21445,"changeRateYTD":0.185484,"amount":202966132,"eps":3.43691,"ttmEps":3.18088,"lyrPeRate":10.759665,"pbRate":1.660242,"volumeRatio":1.1539,"roa":0.075092,"roe":0.14388,"dividePrice":2.45,"divideRate":0.066252,"floatMarketCap":124899284359.99998,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3029,"impliedVolPercentile":0.5203},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.003413,"change":0.01,"latestPrice":2.94,"volume":15386000,"market":"HK","high":2.97,"low":2.93,"preClose":2.93,"open":2.95,"turnoverRate":0.001378,"peRate":12.557987,"amplitude":0.013652,"marketValue":148465916634,"askSize":1027000,"bidSize":1039000,"askPrice":2.94,"bidPrice":2.93,"week52High":3.304,"week52Low":2.219,"changeRate5Day":0.013793,"changeRate20Day":-0.066667,"changeRate60Day":0.084871,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0.101124,"changeRateYTD":0.073776,"amount":45299120,"eps":0.234114,"ttmEps":0.209005,"lyrPeRate":12.557987,"pbRate":1.124386,"volumeRatio":0.853181,"roa":0.032769,"roe":0.0902,"dividePrice":0.103929,"divideRate":0.03535,"floatMarketCap":32821057500,"shortable":3,"shares":50498611100,"floatShares":11163625000,"impliedVol":0.2687,"impliedVolPercentile":0.6504},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.001808,"change":0.01,"latestPrice":5.54,"volume":3904500,"market":"HK","high":5.6,"low":5.52,"preClose":5.53,"open":5.53,"turnoverRate":0.001881,"peRate":3.476867,"amplitude":0.014467,"marketValue":75230659910,"askSize":12500,"bidSize":80500,"askPrice":5.54,"bidPrice":5.53,"week52High":6.628,"week52Low":3.979,"changeRate5Day":0.0394,"changeRate20Day":-0.033159,"changeRate60Day":0.078241,"changeRateWTD":0,"changeRateMTD":-0.01773,"changeRateQTD":0.082031,"changeRateYTD":0.025546,"amount":21686770,"eps":1.593388,"ttmEps":1.484535,"lyrPeRate":3.476867,"pbRate":0.201581,"volumeRatio":0.784532,"roa":0.01376,"roe":0.058443,"dividePrice":0.328197,"divideRate":0.059241,"floatMarketCap":11502679840,"shortable":3,"shares":13579541500,"floatShares":2076296000,"impliedVol":0.122,"impliedVolPercentile":0.0203},{"symbol":"03339","nameCN":"LONKING","changeRate":0,"change":0,"latestPrice":2.87,"volume":7077000,"market":"HK","high":2.93,"low":2.87,"preClose":2.87,"open":2.92,"turnoverRate":0.001654,"peRate":11.025659,"amplitude":0.020906,"marketValue":12283599997.13,"askSize":263000,"bidSize":273000,"askPrice":2.87,"bidPrice":2.86,"week52High":3.55,"week52Low":1.255,"changeRate5Day":0.059041,"changeRate20Day":-0.013746,"changeRate60Day":0.420792,"changeRateWTD":0.039855,"changeRateMTD":0.062963,"changeRateQTD":0.36019,"changeRateYTD":1.028269,"amount":20438480,"eps":0.260302,"ttmEps":0.304616,"lyrPeRate":11.025659,"pbRate":1.038384,"volumeRatio":1.608184,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.045296,"floatMarketCap":12283599997.130001,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0,"change":0,"latestPrice":5.14,"volume":5431232,"market":"HK","high":5.17,"low":5.12,"preClose":5.14,"open":5.17,"turnoverRate":0.001229,"peRate":3.435841,"amplitude":0.009728,"marketValue":83672062724.5,"askSize":143000,"bidSize":565000,"askPrice":5.15,"bidPrice":5.14,"week52High":6.11,"week52Low":3.602,"changeRate5Day":0.003906,"changeRate20Day":-0.113793,"changeRate60Day":-0.033289,"changeRateWTD":0.005871,"changeRateMTD":-0.082143,"changeRateQTD":0.001949,"changeRateYTD":-0.031468,"amount":27962746,"eps":1.495995,"ttmEps":1.450478,"lyrPeRate":3.435841,"pbRate":0.239348,"volumeRatio":0.545823,"roa":0.012408,"roe":0.062505,"dividePrice":0.330013,"divideRate":0.064205,"floatMarketCap":22710966640,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.2311,"impliedVolPercentile":0.248},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.037313,"changeRate60Day":2.475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069231,"changeRateYTD":1.355932,"amount":0,"eps":-0.084269,"ttmEps":-0.084269,"lyrPeRate":0,"pbRate":1.07782,"volumeRatio":0,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.001441,"change":-0.01,"latestPrice":6.93,"volume":3076827,"market":"HK","high":6.99,"low":6.8,"preClose":6.94,"open":6.95,"turnoverRate":0.000952,"peRate":18.39568,"amplitude":0.027378,"marketValue":22390830000,"askSize":35000,"bidSize":10000,"askPrice":6.94,"bidPrice":6.93,"week52High":8.01,"week52Low":3.784,"changeRate5Day":0.016129,"changeRate20Day":-0.068548,"changeRate60Day":0.016129,"changeRateWTD":0.005806,"changeRateMTD":0.010204,"changeRateQTD":0.026667,"changeRateYTD":0.612003,"amount":21238399,"eps":0.376719,"ttmEps":0.40606,"lyrPeRate":18.39568,"pbRate":1.630042,"volumeRatio":1.143461,"roa":0.024956,"roe":0.11221,"dividePrice":0.29,"divideRate":0.041847,"floatMarketCap":22390830000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.003781,"change":-0.04,"latestPrice":10.54,"volume":1280000,"market":"HK","high":10.64,"low":10.53,"preClose":10.58,"open":10.6,"turnoverRate":0.000242,"peRate":5.672086,"amplitude":0.010397,"marketValue":55672280000,"askSize":26000,"bidSize":122000,"askPrice":10.58,"bidPrice":10.53,"week52High":12.88,"week52Low":9.685,"changeRate5Day":0.001901,"changeRate20Day":-0.095279,"changeRate60Day":-0.128854,"changeRateWTD":-0.012184,"changeRateMTD":-0.013109,"changeRateQTD":-0.109797,"changeRateYTD":-0.120274,"amount":13509200,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.672086,"pbRate":0.738515,"volumeRatio":0.588444,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.059298,"floatMarketCap":55672279999.99999,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.008247,"change":-0.04,"latestPrice":4.81,"volume":4266000,"market":"HK","high":4.86,"low":4.71,"preClose":4.85,"open":4.85,"turnoverRate":0.002116,"peRate":8.148372,"amplitude":0.030928,"marketValue":34979271778.75,"askSize":215000,"bidSize":8000,"askPrice":4.82,"bidPrice":4.81,"week52High":4.93,"week52Low":3.031,"changeRate5Day":0.041126,"changeRate20Day":0.050218,"changeRate60Day":0.239691,"changeRateWTD":0.019068,"changeRateMTD":0.04793,"changeRateQTD":0.208543,"changeRateYTD":0.366477,"amount":20472040,"eps":0.590302,"ttmEps":0.592398,"lyrPeRate":8.148372,"pbRate":0.798467,"volumeRatio":1.312945,"roa":0.025422,"roe":0.100691,"dividePrice":0.31587,"divideRate":0.065669,"floatMarketCap":9698311610,"shortable":3,"shares":7272197875,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.008251,"change":-0.05,"latestPrice":6.01,"volume":8460000,"market":"HK","high":6.1,"low":6.01,"preClose":6.06,"open":6.06,"turnoverRate":0.001935,"peRate":12.727476,"amplitude":0.014851,"marketValue":172480173168.88,"askSize":202000,"bidSize":234000,"askPrice":6.02,"bidPrice":6.01,"week52High":6.55,"week52Low":3.921,"changeRate5Day":0.005017,"changeRate20Day":0.052539,"changeRate60Day":0.216107,"changeRateWTD":0.001667,"changeRateMTD":-0.041467,"changeRateQTD":0.267932,"changeRateYTD":0.257322,"amount":51100150,"eps":0.472207,"ttmEps":0.579815,"lyrPeRate":12.727476,"pbRate":0.927765,"volumeRatio":1.387427,"roa":0.024265,"roe":0.092607,"dividePrice":0.229738,"divideRate":0.038226,"floatMarketCap":26270106900.399998,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.009709,"change":-0.05,"latestPrice":5.1,"volume":4628001,"market":"HK","high":5.2,"low":5.1,"preClose":5.15,"open":5.17,"turnoverRate":0.000934,"peRate":0,"amplitude":0.019417,"marketValue":88986947100,"askSize":128000,"bidSize":124000,"askPrice":5.11,"bidPrice":5.1,"week52High":6.12,"week52Low":2.87,"changeRate5Day":0.011905,"changeRate20Day":-0.043152,"changeRate60Day":-0.087657,"changeRateWTD":0.024096,"changeRateMTD":-0.011628,"changeRateQTD":-0.144295,"changeRateYTD":-0.009709,"amount":23883145,"eps":-0.016364,"ttmEps":0.049536,"lyrPeRate":0,"pbRate":1.907549,"volumeRatio":0.708985,"roa":-0.001189,"roe":-0.044908,"dividePrice":0,"divideRate":0,"floatMarketCap":25273614427.199997,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4091,"impliedVolPercentile":0.1992},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.009749,"change":-0.07,"latestPrice":7.11,"volume":1782000,"market":"HK","high":7.19,"low":7.09,"preClose":7.18,"open":7.18,"turnoverRate":0.000984,"peRate":9.88568,"amplitude":0.013928,"marketValue":33926019120,"askSize":36000,"bidSize":22000,"askPrice":7.12,"bidPrice":7.11,"week52High":8.271,"week52Low":4.861,"changeRate5Day":0.004237,"changeRate20Day":-0.0125,"changeRate60Day":0.037956,"changeRateWTD":0,"changeRateMTD":0.004237,"changeRateQTD":0.104037,"changeRateYTD":0.051309,"amount":12715970,"eps":0.719222,"ttmEps":0.804386,"lyrPeRate":9.88568,"pbRate":0.693743,"volumeRatio":0.43683,"roa":0.040046,"roe":0.08516,"dividePrice":0.252274,"divideRate":0.035482,"floatMarketCap":12877091640,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}