HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,859.060

+21.8941.19%

Number of Gainers:7

Number of Losers:11

Number of Flat:4

PE:- -

High:1,871.431

Open:1,833.882

Low:1,832.942

Close:1,837.166

Volume:352.86M

Turnover:4.30B

Market Cap:3.13T

Float Cap:688.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	33.88	+4.31%	+1.400	70.26M	2.37B	900.90B
CHALIECO HK 02068	2.37	+1.72%	+0.040	2.94M	6.95M	7.08B
CHINA OILFIELD HK 02883	8.4	+1.57%	+0.130	11.20M	93.48M	40.08B
CRRC HK 01766	5.22	+1.36%	+0.070	11.79M	61.61M	149.81B
CHINA SHENHUA HK 01088	43.6	+0.97%	+0.420	8.35M	362.56M	945.64B
SANY INT'L HK 00631	9.04	+0.78%	+0.070	6.87M	61.99M	29.74B
SINOTRANS HK 00598	4.95	+0.20%	+0.010	2.13M	10.61M	35.51B
LIAONING PORT HK 02880	0.87	0.00%	0.000	1.29M	1.13M	20.51B
ZOOMLION HK 01157	7.44	0.00%	0.000	7.14M	52.46M	64.35B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0	0	968.69M
CHINA RAILWAY HK 00390	3.5	0.00%	0.000	25.99M	90.68M	86.40B
CONCH CEMENT HK 00914	18.64	-0.27%	-0.050	6.52M	121.80M	98.77B
AIR CHINA HK 00753	4.75	-0.42%	-0.020	22.59M	107.28M	82.88B
MAANSHAN IRON HK 00323	2.12	-0.47%	-0.010	3.37M	7.21M	16.33B
COSCO SHIP HOLD HK 01919	15.2	-0.52%	-0.080	25.75M	391.81M	232.76B
CHINA COMM CONS HK 01800	4.36	-0.68%	-0.030	9.52M	41.67M	70.96B
ANGANG STEEL HK 00347	1.33	-0.75%	-0.010	8.64M	11.63M	12.46B
CHINA RAIL CONS HK 01186	4.89	-0.81%	-0.040	13.78M	67.31M	66.41B
CHINA STATE CON HK 03311	8.9	-1.00%	-0.090	13.55M	121.45M	47.01B
QINGDAO PORT HK 06198	7.51	-1.44%	-0.110	1.51M	11.41M	48.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1859.0604,"timestamp":1779437300754,"preClose":1837.166,"halted":0,"volume":352861693,"delay":0,"changeRate":0.011917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.894409,"latestTime":"05-22 16:00:00","open":1833.8821,"high":1871.4305,"low":1832.9419,"amount":4300638049,"amplitude":0.02095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.095386,"peRate":12.707232,"turnoverRate":0.004648,"increases":9,"decrements":10,"flats":2,"marketCap":3131628257792,"floatMarketCap":688267135552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1871.4305,"amplitude":0.02095,"preClose":1837.166,"low":1832.9419,"pbRate":"1.095386","latestPrice":1859.0604,"volume":352861693,"delay":0,"open":1833.8821,"prevYearClose":1891.4592,"prevWeekClose":1935.373,"prevMonthClose":1978.377,"prevQuarterClose":1931.876,"fiveDayClose":1935.373,"twentyDayClose":2003.099,"sixtyDayClose":2236.539,"secType":"PLATE","market":"HK","turnoverRate":0.004648,"peRate":12.707232,"marketCap":3131628257792,"floatMarketCap":688267135552,"timestamp":1779437300754,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":7,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.043103,"change":1.4,"latestPrice":33.88,"volume":70259873,"market":"HK","high":34.14,"low":32.44,"preClose":32.48,"open":32.8,"turnoverRate":0.011731,"peRate":15.390353,"amplitude":0.05234,"marketValue":900903080000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":17.056,"changeRate5Day":-0.036405,"changeRate20Day":-0.081843,"changeRate60Day":-0.24577,"changeRateWTD":-0.036405,"changeRateMTD":-0.050448,"changeRateQTD":-0.01397,"changeRateYTD":-0.049916,"amount":2366369981,"eps":2.201379,"ttmEps":2.607877,"lyrPeRate":15.390353,"pbRate":3.900152,"volumeRatio":0.930914,"roa":0.11763,"roe":0.337765,"dividePrice":0.563383,"divideRate":0.016629,"floatMarketCap":202907320000.00003,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4072,"impliedVolPercentile":0.3077},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.017167,"change":0.04,"latestPrice":2.37,"volume":2940000,"market":"HK","high":2.4,"low":2.32,"preClose":2.33,"open":2.32,"turnoverRate":0.007368,"peRate":65.109887,"amplitude":0.034335,"marketValue":7081560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.81,"changeRate5Day":-0.004202,"changeRate20Day":-0.088462,"changeRate60Day":-0.091954,"changeRateWTD":-0.004202,"changeRateMTD":-0.091954,"changeRateQTD":-0.074219,"changeRateYTD":-0.063241,"amount":6952832,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":65.109887,"pbRate":0.893388,"volumeRatio":1.106012,"roa":0.012608,"roe":0.04308,"dividePrice":0,"divideRate":0,"floatMarketCap":945630000,"shortable":0,"shares":2988000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.015719,"change":0.13,"latestPrice":8.4,"volume":11202792,"market":"HK","high":8.46,"low":8.17,"preClose":8.27,"open":8.27,"turnoverRate":0.006186,"peRate":9.052489,"amplitude":0.035067,"marketValue":40084800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":5.86,"changeRate5Day":-0.011765,"changeRate20Day":-0.091892,"changeRate60Day":-0.17078,"changeRateWTD":-0.011765,"changeRateMTD":-0.109226,"changeRateQTD":-0.069767,"changeRateYTD":0.201717,"amount":93475984,"eps":0.927922,"ttmEps":0.920312,"lyrPeRate":9.052489,"pbRate":0.732031,"volumeRatio":1.364034,"roa":0.046607,"roe":0.086288,"dividePrice":0.325597,"divideRate":0.038762,"floatMarketCap":15213441600,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.013592,"change":0.07,"latestPrice":5.22,"volume":11791263,"market":"HK","high":5.27,"low":5.13,"preClose":5.15,"open":5.15,"turnoverRate":0.002698,"peRate":9.845805,"amplitude":0.027184,"marketValue":149808780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":4.533,"changeRate5Day":-0.018797,"changeRate20Day":0.02554,"changeRate60Day":-0.11973,"changeRateWTD":-0.018797,"changeRateMTD":0.003846,"changeRateQTD":0.029586,"changeRateYTD":-0.12709,"amount":61610466,"eps":0.530175,"ttmEps":0.540543,"lyrPeRate":9.845805,"pbRate":0.739978,"volumeRatio":0.670592,"roa":0.021168,"roe":0.07987,"dividePrice":0.33,"divideRate":0.063218,"floatMarketCap":22816964728.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.009727,"change":0.42,"latestPrice":43.6,"volume":8345948,"market":"HK","high":43.88,"low":42.86,"preClose":43.18,"open":43.66,"turnoverRate":0.002471,"peRate":15.977877,"amplitude":0.023622,"marketValue":945640400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":28.811,"changeRate5Day":-0.019343,"changeRate20Day":-0.080557,"changeRate60Day":-0.009991,"changeRateWTD":-0.019343,"changeRateMTD":-0.097682,"changeRateQTD":-0.05464,"changeRateYTD":0.123711,"amount":362563124,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":15.977877,"pbRate":1.694192,"volumeRatio":0.712625,"roa":0.062467,"roe":0.117298,"dividePrice":2.316634,"divideRate":0.053134,"floatMarketCap":147237200000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2489,"impliedVolPercentile":0.1498},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.007804,"change":0.07,"latestPrice":9.04,"volume":6866024,"market":"HK","high":9.13,"low":8.8,"preClose":8.97,"open":8.8,"turnoverRate":0.002087,"peRate":18.833334,"amplitude":0.036789,"marketValue":29741600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.24,"week52Low":5.147,"changeRate5Day":-0.181159,"changeRate20Day":-0.195013,"changeRate60Day":-0.420141,"changeRateWTD":-0.181159,"changeRateMTD":-0.162187,"changeRateQTD":-0.1819,"changeRateYTD":0.04388,"amount":61991774,"eps":0.48,"ttmEps":0.569,"lyrPeRate":18.833334,"pbRate":1.961679,"volumeRatio":0.617411,"roa":0.023736,"roe":0.137942,"dividePrice":0.3625,"divideRate":0.0401,"floatMarketCap":29741599999.999996,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.002024,"change":0.01,"latestPrice":4.95,"volume":2131541,"market":"HK","high":5.03,"low":4.93,"preClose":4.94,"open":5.03,"turnoverRate":0.001057,"peRate":7.672369,"amplitude":0.020243,"marketValue":35511299995.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":3.394,"changeRate5Day":-0.035088,"changeRate20Day":-0.040698,"changeRate60Day":-0.027505,"changeRateWTD":-0.035088,"changeRateMTD":-0.029412,"changeRateQTD":0.046512,"changeRateYTD":0.020619,"amount":10605752,"eps":0.645172,"ttmEps":0.652701,"lyrPeRate":7.672369,"pbRate":0.738066,"volumeRatio":0.350915,"roa":0.016145,"roe":0.098666,"dividePrice":0.3209,"divideRate":0.064828,"floatMarketCap":9979200000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.87,"volume":1290000,"market":"HK","high":0.88,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.00025,"peRate":13.772785,"amplitude":0.022989,"marketValue":20507640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.647,"changeRate5Day":-0.022472,"changeRate20Day":0.023529,"changeRate60Day":-0.054348,"changeRateWTD":-0.022472,"changeRateMTD":0.011628,"changeRateQTD":0.011628,"changeRateYTD":0.0875,"amount":1125440,"eps":0.063168,"ttmEps":0.070904,"lyrPeRate":13.772785,"pbRate":0.437017,"volumeRatio":0.543634,"roa":0.029712,"roe":0.040615,"dividePrice":0.02617,"divideRate":0.03008,"floatMarketCap":4488082919.13,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0,"change":0,"latestPrice":7.44,"volume":7135128,"market":"HK","high":7.54,"low":7.26,"preClose":7.44,"open":7.44,"turnoverRate":0.004596,"peRate":11.52719,"amplitude":0.037634,"marketValue":64348560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":5.166,"changeRate5Day":-0.03876,"changeRate20Day":-0.090465,"changeRate60Day":-0.272727,"changeRateWTD":-0.03876,"changeRateMTD":-0.054638,"changeRateQTD":-0.139884,"changeRateYTD":-0.04,"amount":52463859,"eps":0.64543,"ttmEps":0.572966,"lyrPeRate":11.52719,"pbRate":0.955484,"volumeRatio":1.001979,"roa":0.019182,"roe":0.074105,"dividePrice":0.5485,"divideRate":0.073723,"floatMarketCap":11550656157.12,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08878,"ttmEps":-0.08878,"lyrPeRate":0,"pbRate":1.023053,"volumeRatio":2.792872,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0,"change":0,"latestPrice":3.5,"volume":25993027,"market":"HK","high":3.52,"low":3.45,"preClose":3.5,"open":3.5,"turnoverRate":0.006179,"peRate":4.127359,"amplitude":0.02,"marketValue":86401000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":3.154,"changeRate5Day":-0.061662,"changeRate20Day":-0.148418,"changeRate60Day":-0.294355,"changeRateWTD":-0.061662,"changeRateMTD":-0.076517,"changeRateQTD":-0.133663,"changeRateYTD":-0.086162,"amount":90678101,"eps":0.848,"ttmEps":0.974,"lyrPeRate":4.127359,"pbRate":0.200287,"volumeRatio":0.650752,"roa":0.011266,"roe":0.046491,"dividePrice":0.2849,"divideRate":0.0814,"floatMarketCap":14724500000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2255,"impliedVolPercentile":0.2834},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.002675,"change":-0.05,"latestPrice":18.64,"volume":6524661,"market":"HK","high":19.19,"low":18.52,"preClose":18.69,"open":19.19,"turnoverRate":0.005021,"peRate":10.51956,"amplitude":0.035848,"marketValue":98773360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.063317,"changeRate20Day":-0.075397,"changeRate60Day":-0.260904,"changeRateWTD":-0.063317,"changeRateMTD":-0.047035,"changeRateQTD":-0.120755,"changeRateYTD":-0.155797,"amount":121801794,"eps":1.771937,"ttmEps":1.703821,"lyrPeRate":10.51956,"pbRate":0.442139,"volumeRatio":0.670686,"roa":0.021019,"roe":0.036937,"dividePrice":0.979671,"divideRate":0.052557,"floatMarketCap":24224544000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3811,"impliedVolPercentile":0.8704},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.004193,"change":-0.02,"latestPrice":4.75,"volume":22591443,"market":"HK","high":4.81,"low":4.72,"preClose":4.77,"open":4.81,"turnoverRate":0.004559,"peRate":0,"amplitude":0.018868,"marketValue":82879999750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.5,"changeRate5Day":-0.010417,"changeRate20Day":-0.038462,"changeRate60Day":-0.333801,"changeRateWTD":-0.010417,"changeRateMTD":0.012793,"changeRateQTD":0.039387,"changeRateYTD":-0.328147,"amount":107283298,"eps":-0.126781,"ttmEps":0.132847,"lyrPeRate":0,"pbRate":1.634766,"volumeRatio":0.726246,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":23539150692,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4337,"impliedVolPercentile":0.6397},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"volume":3373838,"market":"HK","high":2.16,"low":2.12,"preClose":2.13,"open":2.12,"turnoverRate":0.001947,"peRate":0,"amplitude":0.018779,"marketValue":16326120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.68,"changeRate5Day":-0.152,"changeRate20Day":-0.211896,"changeRate60Day":-0.165354,"changeRateWTD":-0.152,"changeRateMTD":-0.165354,"changeRateQTD":-0.155378,"changeRateYTD":-0.155378,"amount":7206794,"eps":-0.031119,"ttmEps":-0.003685,"lyrPeRate":0,"pbRate":0.588552,"volumeRatio":0.199791,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3673959997.88,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.005236,"change":-0.08,"latestPrice":15.2,"volume":25745275,"market":"HK","high":15.37,"low":14.97,"preClose":15.28,"open":15.3,"turnoverRate":0.009342,"peRate":6.627184,"amplitude":0.026178,"marketValue":232757600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":11.61,"changeRate5Day":0.024949,"changeRate20Day":0.04324,"changeRate60Day":0.041096,"changeRateWTD":0.024949,"changeRateMTD":0.055556,"changeRateQTD":0.020134,"changeRateYTD":0.105455,"amount":391805468,"eps":2.293583,"ttmEps":1.871509,"lyrPeRate":6.627184,"pbRate":0.856845,"volumeRatio":0.937572,"roa":0.034348,"roe":0.099073,"dividePrice":1.152554,"divideRate":0.075826,"floatMarketCap":41891200000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3445,"impliedVolPercentile":0.6964},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.006834,"change":-0.03,"latestPrice":4.36,"volume":9522953,"market":"HK","high":4.42,"low":4.33,"preClose":4.39,"open":4.38,"turnoverRate":0.002155,"peRate":5.129412,"amplitude":0.020501,"marketValue":70959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.33,"changeRate5Day":-0.037528,"changeRate20Day":-0.028953,"changeRate60Day":-0.151751,"changeRateWTD":-0.037528,"changeRateMTD":-0.009091,"changeRateQTD":-0.031111,"changeRateYTD":-0.145098,"amount":41670144,"eps":0.85,"ttmEps":0.949,"lyrPeRate":5.129412,"pbRate":0.196415,"volumeRatio":1.200418,"roa":0.008827,"roe":0.040957,"dividePrice":0.22461,"divideRate":0.051516,"floatMarketCap":19262480000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2115,"impliedVolPercentile":0.6397},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":8640712,"market":"HK","high":1.36,"low":1.33,"preClose":1.34,"open":1.34,"turnoverRate":0.006121,"peRate":0,"amplitude":0.022388,"marketValue":12461064273.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.32,"changeRate5Day":-0.056738,"changeRate20Day":-0.095238,"changeRate60Day":-0.328283,"changeRateWTD":-0.056738,"changeRateMTD":-0.089041,"changeRateQTD":-0.113333,"changeRateYTD":-0.296296,"amount":11626552,"eps":-0.500209,"ttmEps":-0.612061,"lyrPeRate":0,"pbRate":0.254704,"volumeRatio":0.921476,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1877348200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.008114,"change":-0.04,"latestPrice":4.89,"volume":13775322,"market":"HK","high":4.99,"low":4.83,"preClose":4.93,"open":4.93,"turnoverRate":0.006635,"peRate":4.144068,"amplitude":0.032454,"marketValue":66406200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.827,"changeRate5Day":-0.043053,"changeRate20Day":-0.096118,"changeRate60Day":-0.123656,"changeRateWTD":-0.043053,"changeRateMTD":-0.070342,"changeRateQTD":-0.06142,"changeRateYTD":-0.089385,"amount":67311304,"eps":1.18,"ttmEps":1.468,"lyrPeRate":4.144068,"pbRate":0.164831,"volumeRatio":1.488214,"roa":0.011778,"roe":0.04735,"dividePrice":0.328,"divideRate":0.067076,"floatMarketCap":10153087440,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1683,"impliedVolPercentile":0.251},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.010011,"change":-0.09,"latestPrice":8.9,"volume":13547809,"market":"HK","high":9.04,"low":8.9,"preClose":8.99,"open":8.99,"turnoverRate":0.002565,"peRate":5.426829,"amplitude":0.015573,"marketValue":47009800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.139,"week52Low":8.19,"changeRate5Day":-0.047109,"changeRate20Day":-0.003359,"changeRate60Day":-0.074844,"changeRateWTD":-0.047109,"changeRateMTD":-0.018743,"changeRateQTD":0.068427,"changeRateYTD":-0.023052,"amount":121445407,"eps":1.64,"ttmEps":1.825009,"lyrPeRate":5.426829,"pbRate":0.528717,"volumeRatio":1.197718,"roa":0.030622,"roe":0.118921,"dividePrice":0.625,"divideRate":0.070225,"floatMarketCap":47009800000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.014436,"change":-0.11,"latestPrice":7.51,"volume":1512000,"market":"HK","high":7.65,"low":7.45,"preClose":7.62,"open":7.56,"turnoverRate":0.001376,"peRate":8.044396,"amplitude":0.026247,"marketValue":48747410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":5.964,"changeRate5Day":0.001333,"changeRate20Day":-0.049367,"changeRate60Day":0.02736,"changeRateWTD":0.001333,"changeRateMTD":-0.018301,"changeRateQTD":0.10279,"changeRateYTD":0.079023,"amount":11412464,"eps":0.933569,"ttmEps":0.922576,"lyrPeRate":8.044396,"pbRate":0.898138,"volumeRatio":0.276094,"roa":0.052417,"roe":0.113651,"dividePrice":0.3802,"divideRate":0.050626,"floatMarketCap":8253677750,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0}]}}}