HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRRC

6.010

-0.050-0.83%

Volume:17.50M

Turnover:105.35M

Market Cap:172.48B

PE:12.72

High:6.100

Open:6.060

Low:5.970

Close:6.060

52wk High:6.550

52wk Low:3.921

Shares:28.70B

HK Float Shares:4.37B

Volume Ratio:0.96

T/O Rate:0.40%

Dividend:0.23

Dividend Rate:3.82%

EPS(LYR):0.472

ROE:9.26%

ROA:2.43%

PB:0.93

PE(LYR):12.72

PS:0.57

Loading ...

Overview Company News Filings

Concept

Belt and Road Initiative Concept+1.26%

High-speed Rail Infrastructure-0.80%

Capital Flow

Inflow:

Outflow:

News

CRRC Corporation Limited to Hold 2025 Half-Year Earnings Briefing on September 9

AH Premium Statistics | August 29

Goldman Sachs Raises Price Targets for CRRC (01766) and TIMES ELECTRIC (03898), Maintains "Buy" Ratings

AH Stock Statistics | August 27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01766"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01766","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","market":"HK","secType":"STK","nameCN":"CRRC","latestPrice":6.01,"timestamp":1757405293000,"preClose":6.06,"halted":0,"volume":17496030,"delay":0,"floatShares":4371066040,"shares":28698864088,"eps":0.47247715757542724,"marketStatus":"Closed","change":-0.05,"latestTime":"09-09 16:08:13","open":6.06,"high":6.1,"low":5.97,"amount":105345475,"amplitude":0.021452,"askPrice":6.01,"askSize":85000,"bidPrice":6,"bidSize":48000,"shortable":3,"etf":0,"ttmEps":0.5801469603277208,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757467800000},"marketStatusCode":5,"adr":0,"listingDate":1219248000000,"exchange":"SEHK","adjPreClose":6.06,"dividendRate":0.038185,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"volumeRatio":0.956441,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601766","market":"SH","secType":"STK","nameCN":"Crrc Corporation Limited","latestPrice":7.61,"timestamp":1757401200000,"preClose":7.62,"halted":0,"volume":95394700,"delay":0,"premium":"-27.85"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","floatShares":4371066040,"roa":"2.43%","roe":"9.26%","lyrEps":0.472477,"volumeRatio":0.956441,"shares":28698864088,"dividePrice":0.22987,"high":6.1,"amplitude":0.021452,"preClose":6.06,"low":5.97,"week52Low":3.921,"pbRate":"0.93","psRate":"0.57","week52High":6.55,"institutionHeld":0,"latestPrice":6.01,"committee":-0.278195,"eps":0.47247715757542724,"divideRate":0.038248,"volume":17496030,"delay":0,"ttmEps":0.5801469603277208,"open":6.06,"prevYearClose":4.78,"prevWeekClose":6,"prevMonthClose":6.27,"prevQuarterClose":4.74,"fiveDayClose":5.98,"twentyDayClose":5.71,"sixtyDayClose":4.942},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01766\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"01766","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-29","defaultRemindTime":1758850200000,"name":"中国中车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-09-29","currency":"CNY","dateTimestamp":1758816000000,"payDate":"2025-11-20"},{"date":"2025-08-22","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-20","symbol":"01766","amount":0.21,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"中国中车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-14"},{"date":"2025-04-29","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01766\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-04","paymentDate":"2015-12-16","value":0.12,"currency":"CNY"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-12","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.2409677,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-16","value":0.1837721,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-15","value":0.1707798,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01766\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1756224000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01766\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01766","date":"2025-09-08","current":13.582762,"percent":0.232766,"low":11.540339,"twenty":13.487529,"median":14.481676,"eighty":15.818373,"high":19.651565,"avg":14.646335,"sd":1.439133,"marketCap":229111185442.51},"quantilePoints":[{"date":"2020-09-11","current":13.871404,"twenty":14.129429,"median":14.642002,"eighty":15.256826,"marketCap":168413513344.56},{"date":"2020-09-18","current":14.131499,"twenty":14.109256,"median":14.629776,"eighty":15.250695,"marketCap":173234683505.71},{"date":"2020-09-25","current":13.593072,"twenty":14.082639,"median":14.614219,"eighty":15.233223,"marketCap":165310355443.35},{"date":"2020-09-30","current":13.575878,"twenty":14.077313,"median":14.59584,"eighty":15.228916,"marketCap":165888769401.97},{"date":"2020-10-09","current":13.758081,"twenty":14.033869,"median":14.572465,"eighty":15.198032,"marketCap":170535606386.1},{"date":"2020-10-16","current":13.807514,"twenty":13.990008,"median":14.56306,"eighty":15.187653,"marketCap":171078115697.39},{"date":"2020-10-23","current":13.763845,"twenty":13.971025,"median":14.556959,"eighty":15.165935,"marketCap":170801407386.1},{"date":"2020-10-30","current":13.998253,"twenty":13.938085,"median":14.553153,"eighty":15.15695,"marketCap":165113614065.84},{"date":"2020-11-06","current":14.452381,"twenty":13.938085,"median":14.524914,"eighty":15.147689,"marketCap":172463407671.86},{"date":"2020-11-13","current":14.366536,"twenty":13.958739,"median":14.530025,"eighty":15.141608,"marketCap":171583007954.56},{"date":"2020-11-20","current":14.473454,"twenty":13.970669,"median":14.516143,"eighty":15.139304,"marketCap":173943993399.95},{"date":"2020-11-27","current":14.654457,"twenty":13.972617,"median":14.516504,"eighty":15.127932,"marketCap":175707691302.61},{"date":"2020-12-04","current":14.567896,"twenty":13.977407,"median":14.537337,"eighty":15.118736,"marketCap":175926617100.56},{"date":"2020-12-11","current":14.047361,"twenty":13.980913,"median":14.516504,"eighty":15.101653,"marketCap":169234558081.91},{"date":"2020-12-18","current":13.83485,"twenty":13.972617,"median":14.508163,"eighty":15.08591,"marketCap":166944567141.57},{"date":"2020-12-24","current":13.732375,"twenty":13.940729,"median":14.503548,"eighty":15.082248,"marketCap":165878936363.74},{"date":"2020-12-31","current":13.661029,"twenty":13.907254,"median":14.498161,"eighty":15.072165,"marketCap":165084734523.07},{"date":"2021-01-08","current":15.157386,"twenty":13.626899,"median":13.747673,"eighty":15.206798,"marketCap":184816784159.3},{"date":"2021-01-15","current":18.398735,"twenty":13.695034,"median":15.219152,"eighty":16.934971,"marketCap":224020824498.38},{"date":"2021-01-22","current":16.947973,"twenty":13.735685,"median":15.827947,"eighty":17.944324,"marketCap":206269670075.85},{"date":"2021-01-29","current":16.114526,"twenty":13.774639,"median":16.492301,"eighty":17.86999,"marketCap":197747408855.69},{"date":"2021-02-05","current":15.4175,"twenty":14.611478,"median":16.114526,"eighty":17.698399,"marketCap":188060702241.21},{"date":"2021-02-11","current":15.874802,"twenty":15.206798,"median":15.986712,"eighty":17.538622,"marketCap":193916431498.21},{"date":"2021-02-19","current":17.788816,"twenty":15.298015,"median":16.039231,"eighty":17.576016,"marketCap":217391601057.09},{"date":"2021-02-26","current":17.730935,"twenty":15.376626,"median":16.15888,"eighty":17.818469,"marketCap":216208003593.43},{"date":"2021-03-05","current":17.244085,"twenty":15.442621,"median":16.267516,"eighty":17.904963,"marketCap":209744311527.35},{"date":"2021-03-12","current":17.279776,"twenty":15.561191,"median":16.722467,"eighty":17.818951,"marketCap":209810479983.9},{"date":"2021-03-19","current":16.318975,"twenty":15.671743,"median":16.766734,"eighty":17.790744,"marketCap":198078525711.57},{"date":"2021-03-26","current":16.199978,"twenty":15.825233,"median":16.635182,"eighty":17.77724,"marketCap":195766068275.2},{"date":"2021-04-01","current":14.722562,"twenty":15.543104,"median":16.447031,"eighty":17.730935,"marketCap":197597093811.89},{"date":"2021-04-09","current":14.400038,"twenty":15.332212,"median":16.318975,"eighty":17.66042,"marketCap":193694974038.32},{"date":"2021-04-16","current":14.408881,"twenty":14.703346,"median":16.213429,"eighty":17.550678,"marketCap":194547745983.28},{"date":"2021-04-23","current":14.231152,"twenty":14.445291,"median":16.138784,"eighty":17.459407,"marketCap":192628986280.56},{"date":"2021-04-30","current":13.209691,"twenty":14.374504,"median":16.063652,"eighty":17.338442,"marketCap":188941262599.24},{"date":"2021-05-07","current":13.351945,"twenty":14.229622,"median":15.935717,"eighty":17.279662,"marketCap":192213371923.97},{"date":"2021-05-14","current":13.643451,"twenty":13.983281,"median":15.875028,"eighty":17.259284,"marketCap":196281993168.48},{"date":"2021-05-21","current":13.316743,"twenty":13.733467,"median":15.843924,"eighty":17.245083,"marketCap":191634601849.08},{"date":"2021-05-28","current":13.388451,"twenty":13.631948,"median":15.63354,"eighty":17.242398,"marketCap":194564945830.23},{"date":"2021-06-04","current":13.303317,"twenty":13.571129,"median":15.391954,"eighty":17.167525,"marketCap":192411235418.69},{"date":"2021-06-11","current":13.682709,"twenty":13.525173,"median":15.157386,"eighty":17.029339,"marketCap":197884087707.94},{"date":"2021-06-18","current":13.942742,"twenty":13.522803,"median":14.722562,"eighty":16.981456,"marketCap":200009529169.41},{"date":"2021-06-25","current":13.689712,"twenty":13.539441,"median":14.615113,"eighty":16.963971,"marketCap":196256197793.15},{"date":"2021-07-02","current":13.212188,"twenty":13.519301,"median":14.443469,"eighty":16.947973,"marketCap":189079426952.85},{"date":"2021-07-09","current":13.157132,"twenty":13.425459,"median":14.400038,"eighty":16.87407,"marketCap":188102863430.14},{"date":"2021-07-16","current":13.096948,"twenty":13.388451,"median":14.318648,"eighty":16.816405,"marketCap":187238580220.28},{"date":"2021-07-23","current":13.557065,"twenty":13.341846,"median":14.231152,"eighty":16.766734,"marketCap":193797931821.39},{"date":"2021-07-30","current":12.970226,"twenty":13.305763,"median":14.124748,"eighty":16.727847,"marketCap":186032020500.24},{"date":"2021-08-06","current":13.312313,"twenty":13.305763,"median":13.982978,"eighty":16.717087,"marketCap":190477498606.11},{"date":"2021-08-13","current":13.123263,"twenty":13.305763,"median":13.884999,"eighty":16.553276,"marketCap":188028344027.8},{"date":"2021-08-20","current":13.07518,"twenty":13.288652,"median":13.792617,"eighty":16.540771,"marketCap":186808528766.72},{"date":"2021-08-27","current":14.941554,"twenty":13.283514,"median":13.753631,"eighty":16.353291,"marketCap":209068243050.38},{"date":"2021-09-03","current":15.226223,"twenty":13.288652,"median":13.814051,"eighty":16.318975,"marketCap":213138012051.02},{"date":"2021-09-10","current":15.526331,"twenty":13.289411,"median":13.930803,"eighty":16.267516,"marketCap":217897921474.63},{"date":"2021-09-17","current":14.580244,"twenty":13.303317,"median":13.983483,"eighty":16.223625,"marketCap":204015268765.8},{"date":"2021-09-24","current":14.482587,"twenty":13.305274,"median":14.181722,"eighty":16.207312,"marketCap":202742553976.52},{"date":"2021-09-30","current":14.101325,"twenty":13.309693,"median":14.16648,"eighty":16.20128,"marketCap":198065863036.36},{"date":"2021-10-08","current":14.303856,"twenty":13.314971,"median":14.140459,"eighty":16.163262,"marketCap":200901439658.5},{"date":"2021-10-15","current":13.83794,"twenty":13.321863,"median":14.120132,"eighty":16.129081,"marketCap":194490843096.59},{"date":"2021-10-22","current":13.753155,"twenty":13.332808,"median":14.101325,"eighty":16.103945,"marketCap":194687003094.21},{"date":"2021-10-29","current":14.290756,"twenty":13.339362,"median":14.080533,"eighty":16.068537,"marketCap":190886899319.08},{"date":"2021-11-05","current":14.431377,"twenty":13.345886,"median":14.11091,"eighty":16.018223,"marketCap":193082868334.67},{"date":"2021-11-12","current":14.455242,"twenty":13.354287,"median":14.140459,"eighty":15.966314,"marketCap":194199549535.64},{"date":"2021-11-19","current":14.483642,"twenty":13.360906,"median":14.16648,"eighty":15.930766,"marketCap":194305750965.27},{"date":"2021-11-26","current":14.403868,"twenty":13.368416,"median":14.221649,"eighty":15.904105,"marketCap":193297378280.73},{"date":"2021-12-03","current":14.801776,"twenty":13.377551,"median":14.231152,"eighty":15.875073,"marketCap":199004495051.77},{"date":"2021-12-10","current":14.780936,"twenty":13.386286,"median":14.294293,"eighty":15.868842,"marketCap":199063619437.6},{"date":"2021-12-17","current":14.685531,"twenty":13.389379,"median":14.303856,"eighty":15.853018,"marketCap":197642031053.62},{"date":"2021-12-24","current":14.42229,"twenty":13.391755,"median":14.326763,"eighty":15.836795,"marketCap":194284633871.56},{"date":"2021-12-31","current":14.555297,"twenty":13.395242,"median":14.36372,"eighty":15.827269,"marketCap":196502900192.73},{"date":"2022-01-07","current":14.917852,"twenty":14.508641,"median":14.578054,"eighty":14.699877,"marketCap":200632897081.35},{"date":"2022-01-14","current":14.466508,"twenty":14.508641,"median":14.611099,"eighty":14.821811,"marketCap":194986433832.86},{"date":"2022-01-21","current":14.625766,"twenty":14.510291,"median":14.626178,"eighty":14.807967,"marketCap":197584291587.58},{"date":"2022-01-28","current":14.028257,"twenty":14.466662,"median":14.589661,"eighty":14.802432,"marketCap":189028619866.47},{"date":"2022-02-04","current":14.04505,"twenty":14.255817,"median":14.580678,"eighty":14.799835,"marketCap":189162139323.37},{"date":"2022-02-11","current":14.558463,"twenty":14.4241,"median":14.558463,"eighty":14.770248,"marketCap":196472959138.6},{"date":"2022-02-18","current":14.441568,"twenty":14.36166,"median":14.529561,"eighty":14.717162,"marketCap":195852596797.3},{"date":"2022-02-25","current":13.966981,"twenty":14.235918,"median":14.480537,"eighty":14.693269,"marketCap":189883363980.67},{"date":"2022-03-04","current":13.906246,"twenty":14.102165,"median":14.466636,"eighty":14.654028,"marketCap":189130076277.04},{"date":"2022-03-11","current":13.223779,"twenty":14.027641,"median":14.441568,"eighty":14.626178,"marketCap":179576732244.48},{"date":"2022-03-18","current":12.934828,"twenty":13.92056,"median":14.399543,"eighty":14.625766,"marketCap":174952457452.32},{"date":"2022-03-25","current":12.877118,"twenty":13.223779,"median":14.311363,"eighty":14.596021,"marketCap":174179179483.89},{"date":"2022-04-01","current":13.846888,"twenty":13.199929,"median":14.229667,"eighty":14.583301,"marketCap":175655539414.32},{"date":"2022-04-08","current":14.204552,"twenty":13.219009,"median":14.194236,"eighty":14.579103,"marketCap":180270796702.15},{"date":"2022-04-14","current":13.502234,"twenty":13.326755,"median":14.105497,"eighty":14.566299,"marketCap":171074203619.13},{"date":"2022-04-22","current":13.217035,"twenty":13.219733,"median":14.047877,"eighty":14.557197,"marketCap":164330663966.95},{"date":"2022-04-29","current":14.555781,"twenty":13.11344,"median":14.04505,"eighty":14.555587,"marketCap":158683598440.25},{"date":"2022-05-06","current":14.174448,"twenty":13.136292,"median":14.048451,"eighty":14.557927,"marketCap":153242808799},{"date":"2022-05-13","current":14.487128,"twenty":13.199929,"median":14.108828,"eighty":14.555781,"marketCap":153820884286.17},{"date":"2022-05-20","current":14.480765,"twenty":13.217035,"median":14.194236,"eighty":14.555297,"marketCap":155910604955.11},{"date":"2022-05-27","current":14.634613,"twenty":13.223779,"median":14.227012,"eighty":14.555297,"marketCap":157430357585.46},{"date":"2022-06-02","current":14.74797,"twenty":13.254502,"median":14.255817,"eighty":14.563518,"marketCap":159501266929.08},{"date":"2022-06-10","current":14.770795,"twenty":13.353629,"median":14.305177,"eighty":14.585845,"marketCap":158674157083.88},{"date":"2022-06-17","current":15.002462,"twenty":13.391623,"median":14.341796,"eighty":14.627865,"marketCap":160986121695.81},{"date":"2022-06-24","current":14.867459,"twenty":13.420638,"median":14.361892,"eighty":14.694532,"marketCap":160172637824.71},{"date":"2022-06-30","current":14.965223,"twenty":13.472119,"median":14.368611,"eighty":14.724403,"marketCap":160948304625.99},{"date":"2022-07-08","current":15.063794,"twenty":13.624566,"median":14.4241,"eighty":14.746186,"marketCap":162175192462.69},{"date":"2022-07-15","current":14.622434,"twenty":13.780184,"median":14.443985,"eighty":14.770467,"marketCap":155964620094.56},{"date":"2022-07-22","current":14.907103,"twenty":13.83518,"median":14.466764,"eighty":14.810647,"marketCap":159105239411.76},{"date":"2022-07-29","current":14.840366,"twenty":13.841639,"median":14.480651,"eighty":14.813557,"marketCap":158586153088.95},{"date":"2022-08-05","current":14.413154,"twenty":13.845512,"median":14.476412,"eighty":14.810647,"marketCap":153628606641.97},{"date":"2022-08-12","current":14.374956,"twenty":13.847225,"median":14.480651,"eighty":14.807967,"marketCap":153430268513.49},{"date":"2022-08-19","current":14.386881,"twenty":13.882728,"median":14.476412,"eighty":14.802432,"marketCap":152020504954.79},{"date":"2022-08-26","current":13.832267,"twenty":13.882728,"median":14.462091,"eighty":14.796535,"marketCap":149161478407.37},{"date":"2022-09-02","current":13.896096,"twenty":13.902186,"median":14.441568,"eighty":14.792233,"marketCap":149311765921.52},{"date":"2022-09-09","current":14.217838,"twenty":13.914834,"median":14.418627,"eighty":14.77881,"marketCap":152187251428.72},{"date":"2022-09-16","current":13.706505,"twenty":13.911972,"median":14.408976,"eighty":14.770593,"marketCap":145358282446.69},{"date":"2022-09-23","current":13.695636,"twenty":13.844823,"median":14.374986,"eighty":14.770273,"marketCap":142454813916.72},{"date":"2022-09-30","current":13.145908,"twenty":13.755727,"median":14.363228,"eighty":14.765984,"marketCap":136998051868.85},{"date":"2022-10-07","current":13.162747,"twenty":13.644691,"median":14.361892,"eighty":14.758246,"marketCap":137165654711.34},{"date":"2022-10-14","current":13.290741,"twenty":13.512614,"median":14.342724,"eighty":14.751892,"marketCap":137030424196.2},{"date":"2022-10-21","current":13.568117,"twenty":13.401714,"median":14.339889,"eighty":14.747375,"marketCap":138932245069.97},{"date":"2022-10-28","current":12.559305,"twenty":13.380274,"median":14.298992,"eighty":14.743279,"marketCap":134153628373.64},{"date":"2022-11-04","current":13.596138,"twenty":13.3565,"median":14.269998,"eighty":14.73618,"marketCap":146641860253.65},{"date":"2022-11-11","current":14.086588,"twenty":13.367079,"median":14.235918,"eighty":14.734781,"marketCap":153285591437},{"date":"2022-11-18","current":14.085477,"twenty":13.380274,"median":14.22259,"eighty":14.729712,"marketCap":152748425881.76},{"date":"2022-11-25","current":14.430982,"twenty":13.396521,"median":14.227012,"eighty":14.71549,"marketCap":155253646867.93},{"date":"2022-12-02","current":14.224671,"twenty":13.406176,"median":14.240034,"eighty":14.707969,"marketCap":155675266425.03},{"date":"2022-12-09","current":14.466821,"twenty":13.438532,"median":14.255817,"eighty":14.707969,"marketCap":159795980684.83},{"date":"2022-12-16","current":14.30032,"twenty":13.485914,"median":14.250059,"eighty":14.703625,"marketCap":157588415792.78},{"date":"2022-12-23","current":13.730722,"twenty":13.492498,"median":14.235918,"eighty":14.698322,"marketCap":151358613802.47},{"date":"2022-12-30","current":13.830191,"twenty":13.4998,"median":14.22818,"eighty":14.694532,"marketCap":154307303536.01},{"date":"2023-01-06","current":13.961392,"twenty":13.504649,"median":14.224044,"eighty":14.686877,"marketCap":157371455536.99},{"date":"2023-01-13","current":14.07381,"twenty":13.525325,"median":14.221765,"eighty":14.668492,"marketCap":161672569487.16},{"date":"2023-01-20","current":14.426962,"twenty":13.551346,"median":14.219801,"eighty":14.656048,"marketCap":164307260939.24},{"date":"2023-01-27","current":14.434357,"twenty":13.56022,"median":14.221825,"eighty":14.654028,"marketCap":164425108279.29},{"date":"2023-02-03","current":14.571382,"twenty":13.562092,"median":14.224671,"eighty":14.654028,"marketCap":166845537408.45},{"date":"2023-02-10","current":14.911569,"twenty":13.568117,"median":14.232633,"eighty":14.693269,"marketCap":169714796935.77},{"date":"2023-02-17","current":14.903962,"twenty":13.57403,"median":14.24415,"eighty":14.717162,"marketCap":168023761794.16},{"date":"2023-02-24","current":15.467461,"twenty":13.596138,"median":14.262268,"eighty":14.736409,"marketCap":172244644841.53},{"date":"2023-03-03","current":17.092081,"twenty":13.627194,"median":14.287985,"eighty":14.748123,"marketCap":191563629529.93},{"date":"2023-03-10","current":16.653687,"twenty":16.809153,"median":16.931137,"eighty":16.981962,"marketCap":185272548522.37},{"date":"2023-03-17","current":17.029001,"twenty":13.972205,"median":14.873008,"eighty":19.651859,"marketCap":191280913226.42},{"date":"2023-03-24","current":16.308549,"twenty":13.972205,"median":14.873008,"eighty":19.493665,"marketCap":185291542982.52},{"date":"2023-03-31","current":16.744523,"twenty":13.972617,"median":14.873057,"eighty":19.180292,"marketCap":188791740569.84},{"date":"2023-04-06","current":15.410291,"twenty":13.973029,"median":14.873008,"eighty":19.092502,"marketCap":205025740002.07},{"date":"2023-04-14","current":15.900577,"twenty":13.972205,"median":14.867459,"eighty":19.012542,"marketCap":211757616465.62},{"date":"2023-04-21","current":16.045087,"twenty":13.972205,"median":14.867459,"eighty":18.987085,"marketCap":213572227903.39},{"date":"2023-04-28","current":16.267166,"twenty":13.972205,"median":14.867459,"eighty":18.934097,"marketCap":214916018714.19},{"date":"2023-05-05","current":15.281277,"twenty":13.972205,"median":14.867459,"eighty":18.913892,"marketCap":209086291957.74},{"date":"2023-05-12","current":14.592993,"twenty":13.972205,"median":14.86445,"eighty":18.831972,"marketCap":198293890289.93},{"date":"2023-05-19","current":14.848162,"twenty":13.972205,"median":14.858788,"eighty":18.79935,"marketCap":198924100766.79},{"date":"2023-05-25","current":14.287729,"twenty":13.972617,"median":14.850912,"eighty":18.773252,"marketCap":190628184402.11},{"date":"2023-06-02","current":15.060714,"twenty":13.972205,"median":14.850626,"eighty":18.719297,"marketCap":200260040201.42},{"date":"2023-06-09","current":14.794566,"twenty":13.972205,"median":14.848426,"eighty":18.589703,"marketCap":196437288576.37},{"date":"2023-06-16","current":14.814714,"twenty":13.972205,"median":14.838888,"eighty":18.538081,"marketCap":195762760737.13},{"date":"2023-06-23","current":14.224467,"twenty":13.972205,"median":14.836102,"eighty":18.488008,"marketCap":186938002892.86},{"date":"2023-06-30","current":14.564233,"twenty":13.972205,"median":14.813798,"eighty":18.41241,"marketCap":189671821461.43},{"date":"2023-07-07","current":14.778727,"twenty":13.972617,"median":14.810702,"eighty":18.381409,"marketCap":192089730882.65},{"date":"2023-07-14","current":14.885566,"twenty":13.972617,"median":14.80554,"eighty":18.324823,"marketCap":196193361508},{"date":"2023-07-21","current":14.484213,"twenty":13.972617,"median":14.800439,"eighty":18.298105,"marketCap":190016257414.34},{"date":"2023-07-28","current":14.759886,"twenty":13.972617,"median":14.791709,"eighty":18.140008,"marketCap":193425505418.18},{"date":"2023-08-04","current":14.897047,"twenty":13.972617,"median":14.791709,"eighty":18.000197,"marketCap":195547496322.57},{"date":"2023-08-11","current":14.150589,"twenty":13.972617,"median":14.781167,"eighty":17.90713,"marketCap":184700244998.04},{"date":"2023-08-18","current":13.742853,"twenty":13.968553,"median":14.774559,"eighty":17.754087,"marketCap":178093983886.9},{"date":"2023-08-25","current":13.347467,"twenty":13.95959,"median":14.770542,"eighty":17.513276,"marketCap":172107787731.94},{"date":"2023-09-01","current":13.423301,"twenty":13.942624,"median":14.759419,"eighty":17.359138,"marketCap":173804269236.75},{"date":"2023-09-08","current":13.300127,"twenty":13.926915,"median":14.747955,"eighty":17.27229,"marketCap":170182079951.01},{"date":"2023-09-15","current":13.178277,"twenty":13.904554,"median":14.740927,"eighty":17.222141,"marketCap":169930382932.78},{"date":"2023-09-22","current":13.339599,"twenty":13.891973,"median":14.728979,"eighty":17.158622,"marketCap":171258508910.47},{"date":"2023-09-29","current":13.14106,"twenty":13.879393,"median":14.71966,"eighty":17.096254,"marketCap":168998935304.47},{"date":"2023-10-06","current":13.111071,"twenty":13.859425,"median":14.712037,"eighty":17.034576,"marketCap":168532517069.45},{"date":"2023-10-13","current":12.571346,"twenty":13.852096,"median":14.703537,"eighty":16.976349,"marketCap":161353394778.45},{"date":"2023-10-20","current":12.02443,"twenty":13.844346,"median":14.69316,"eighty":16.947973,"marketCap":154095927901.4},{"date":"2023-10-27","current":12.596273,"twenty":13.837835,"median":14.682615,"eighty":16.933383,"marketCap":158590476578.1},{"date":"2023-11-03","current":12.196949,"twenty":13.831332,"median":14.664785,"eighty":16.875565,"marketCap":153970630839.04},{"date":"2023-11-10","current":11.924952,"twenty":13.812772,"median":14.658783,"eighty":16.805023,"marketCap":150505565307.78},{"date":"2023-11-17","current":12.076859,"twenty":13.792332,"median":14.647952,"eighty":16.75686,"marketCap":153797486087.4},{"date":"2023-11-24","current":11.964529,"twenty":13.776172,"median":14.635581,"eighty":16.714124,"marketCap":153621345863.24},{"date":"2023-12-01","current":11.953207,"twenty":13.754677,"median":14.630426,"eighty":16.687783,"marketCap":154112379542.27},{"date":"2023-12-08","current":11.812802,"twenty":13.742781,"median":14.622434,"eighty":16.653755,"marketCap":151686561636.36},{"date":"2023-12-15","current":11.726823,"twenty":13.727627,"median":14.606976,"eighty":16.600335,"marketCap":151452080813.02},{"date":"2023-12-22","current":11.82747,"twenty":13.706428,"median":14.593151,"eighty":16.568257,"marketCap":152649911168.81},{"date":"2023-12-29","current":12.023793,"twenty":13.697409,"median":14.583301,"eighty":16.54086,"marketCap":156011139926.81},{"date":"2024-01-05","current":11.904996,"twenty":13.682675,"median":14.577367,"eighty":16.403449,"marketCap":153380315091.53},{"date":"2024-01-12","current":12.048978,"twenty":13.65696,"median":14.566021,"eighty":16.320332,"marketCap":155317980089.72},{"date":"2024-01-19","current":12.006124,"twenty":13.646968,"median":14.563487,"eighty":16.273135,"marketCap":154552992318.07},{"date":"2024-01-26","current":12.914731,"twenty":13.628614,"median":14.560188,"eighty":16.219904,"marketCap":165602321826.25},{"date":"2024-02-02","current":12.929971,"twenty":13.613334,"median":14.555297,"eighty":16.163437,"marketCap":165586361290.27},{"date":"2024-02-09","current":13.433123,"twenty":13.593258,"median":14.548434,"eighty":16.136445,"marketCap":172877126130.75},{"date":"2024-02-16","current":13.446434,"twenty":13.580777,"median":14.540131,"eighty":16.122431,"marketCap":173085834555.53},{"date":"2024-02-23","current":13.81426,"twenty":13.575878,"median":14.528192,"eighty":16.086884,"marketCap":176883186052.12},{"date":"2024-03-01","current":14.931689,"twenty":13.576858,"median":14.521311,"eighty":16.04461,"marketCap":191310429047.95},{"date":"2024-03-08","current":15.72524,"twenty":13.576858,"median":14.521311,"eighty":16.005945,"marketCap":201567293209.92},{"date":"2024-03-15","current":14.901276,"twenty":13.576858,"median":14.521311,"eighty":15.929202,"marketCap":190836587744.44},{"date":"2024-03-22","current":14.801597,"twenty":13.576858,"median":14.521311,"eighty":15.890827,"marketCap":189386632170.13},{"date":"2024-03-28","current":15.120387,"twenty":13.576858,"median":14.521311,"eighty":15.867799,"marketCap":192846778105.96},{"date":"2024-04-05","current":15.80542,"twenty":13.575808,"median":14.518153,"eighty":15.840866,"marketCap":200319487275.87},{"date":"2024-04-12","current":15.483249,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":196347685295.1},{"date":"2024-04-19","current":17.785917,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":225355940154.68},{"date":"2024-04-26","current":16.552424,"twenty":13.576858,"median":14.521311,"eighty":15.833093,"marketCap":209468419369.37},{"date":"2024-05-03","current":15.480415,"twenty":13.576858,"median":14.521311,"eighty":15.818948,"marketCap":202335487076.51},{"date":"2024-05-10","current":15.969722,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":209226491132.01},{"date":"2024-05-17","current":15.934399,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":208457277483.53},{"date":"2024-05-24","current":15.300292,"twenty":13.576858,"median":14.521311,"eighty":15.775053,"marketCap":199704613362.03},{"date":"2024-05-31","current":15.573434,"twenty":13.576858,"median":14.521311,"eighty":15.746047,"marketCap":203476641546.32},{"date":"2024-06-07","current":16.148882,"twenty":13.576858,"median":14.521311,"eighty":15.739558,"marketCap":210733566377.71},{"date":"2024-06-14","current":15.474246,"twenty":13.576858,"median":14.521311,"eighty":15.717392,"marketCap":201744937381.29},{"date":"2024-06-21","current":16.116485,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":209678232026.71},{"date":"2024-06-28","current":16.78747,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":218317259380.87},{"date":"2024-07-05","current":17.108854,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":222448454280.78},{"date":"2024-07-12","current":16.97454,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221026309844.46},{"date":"2024-07-19","current":17.668503,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":230066735224.61},{"date":"2024-07-26","current":17.151725,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":224167346157.28},{"date":"2024-08-02","current":17.80375,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":232553502783.45},{"date":"2024-08-09","current":16.870621,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221833614361.27},{"date":"2024-08-16","current":16.991515,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":223510087690.43},{"date":"2024-08-23","current":17.994435,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":237703156899.49},{"date":"2024-08-30","current":15.459068,"twenty":13.576858,"median":14.521311,"eighty":15.710062,"marketCap":211484448062.3},{"date":"2024-09-06","current":14.809302,"twenty":13.576858,"median":14.521311,"eighty":15.699536,"marketCap":202693018329.71},{"date":"2024-09-13","current":14.625945,"twenty":13.576858,"median":14.519802,"eighty":15.658457,"marketCap":199659428877.58},{"date":"2024-09-20","current":14.815771,"twenty":13.575878,"median":14.518153,"eighty":15.62922,"marketCap":203463625256.05},{"date":"2024-09-27","current":16.472108,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":227570396424.78},{"date":"2024-10-04","current":17.804676,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":244863186809.93},{"date":"2024-10-10","current":18.363227,"twenty":13.576858,"median":14.519802,"eighty":15.626819,"marketCap":250909533473.32},{"date":"2024-10-18","current":17.639777,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239767785880.07},{"date":"2024-10-25","current":17.602077,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239240181432.28},{"date":"2024-11-01","current":17.667345,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":247099118060.81},{"date":"2024-11-08","current":17.966665,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":250145589678.69},{"date":"2024-11-15","current":16.969814,"twenty":13.575878,"median":14.518153,"eighty":15.63354,"marketCap":233764777900.05},{"date":"2024-11-22","current":16.546511,"twenty":13.575878,"median":14.518153,"eighty":15.668121,"marketCap":227825667821.95},{"date":"2024-11-29","current":16.511654,"twenty":13.575878,"median":14.518153,"eighty":15.690829,"marketCap":227193251278.81},{"date":"2024-12-06","current":17.249371,"twenty":13.575878,"median":14.518153,"eighty":15.704987,"marketCap":236784887939.52},{"date":"2024-12-13","current":16.731605,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":229224108904.76},{"date":"2024-12-20","current":16.822084,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":229442469047.37},{"date":"2024-12-27","current":17.410978,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":237290376704.53},{"date":"2025-01-03","current":16.433845,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":224192535177.67},{"date":"2025-01-10","current":15.715801,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":213584527016.78},{"date":"2025-01-17","current":15.782248,"twenty":13.575878,"median":14.518153,"eighty":15.724067,"marketCap":214660671445.51},{"date":"2025-01-24","current":15.719433,"twenty":13.575878,"median":14.518153,"eighty":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","current":15.707701,"twenty":13.576858,"median":14.519802,"eighty":15.719222,"marketCap":216011913703.46},{"date":"2025-02-07","current":15.7347,"twenty":13.575843,"median":14.527389,"eighty":15.724302,"marketCap":215258718465.04},{"date":"2025-02-14","current":15.870899,"twenty":13.575843,"median":14.538295,"eighty":15.726976,"marketCap":217017355634.14},{"date":"2025-02-21","current":15.968501,"twenty":13.575843,"median":14.544648,"eighty":15.747798,"marketCap":219130775527.26},{"date":"2025-02-28","current":15.860436,"twenty":13.575843,"median":14.54984,"eighty":15.769076,"marketCap":216930526289.59},{"date":"2025-03-07","current":16.08483,"twenty":13.575808,"median":14.550384,"eighty":15.808103,"marketCap":220882974716.86},{"date":"2025-03-14","current":15.984339,"twenty":13.575808,"median":14.553708,"eighty":15.818373,"marketCap":219582845378.23},{"date":"2025-03-21","current":15.543688,"twenty":13.578817,"median":14.557711,"eighty":15.818373,"marketCap":213445613998.15},{"date":"2025-03-28","current":15.478653,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":212122446699.37},{"date":"2025-04-03","current":15.100089,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199793241568.82},{"date":"2025-04-11","current":15.209232,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199900494062},{"date":"2025-04-17","current":15.365524,"twenty":13.581363,"median":14.564233,"eighty":15.818085,"marketCap":202439190194.47},{"date":"2025-04-25","current":15.321718,"twenty":13.58107,"median":14.571382,"eighty":15.81866,"marketCap":202036386250.01},{"date":"2025-05-02","current":13.185799,"twenty":13.575808,"median":14.571924,"eighty":15.818373,"marketCap":203001530319.82},{"date":"2025-05-09","current":13.520372,"twenty":13.570482,"median":14.564505,"eighty":15.81866,"marketCap":209613694575.86},{"date":"2025-05-16","current":13.637649,"twenty":13.570482,"median":14.560931,"eighty":15.81866,"marketCap":213159271429.71},{"date":"2025-05-23","current":13.668547,"twenty":13.570482,"median":14.555781,"eighty":15.81866,"marketCap":214281268279.38},{"date":"2025-05-30","current":13.532717,"twenty":13.568094,"median":14.551355,"eighty":15.81866,"marketCap":213084585254.15},{"date":"2025-06-06","current":13.521017,"twenty":13.55871,"median":14.542409,"eighty":15.81866,"marketCap":213443511694.11},{"date":"2025-06-13","current":13.616709,"twenty":13.53688,"median":14.535338,"eighty":15.81866,"marketCap":215039116490.62},{"date":"2025-06-20","current":13.182438,"twenty":13.523937,"median":14.535338,"eighty":15.81866,"marketCap":207772926719.14},{"date":"2025-06-27","current":13.192698,"twenty":13.516623,"median":14.532732,"eighty":15.818373,"marketCap":208516936332.05},{"date":"2025-07-04","current":13.345606,"twenty":13.504649,"median":14.530076,"eighty":15.818373,"marketCap":210943631770.21},{"date":"2025-07-11","current":13.517151,"twenty":13.496138,"median":14.520557,"eighty":15.818373,"marketCap":213439894383.38},{"date":"2025-07-18","current":14.208896,"twenty":13.496138,"median":14.509259,"eighty":15.818373,"marketCap":224186930786.09},{"date":"2025-07-25","current":14.345403,"twenty":13.496138,"median":14.508439,"eighty":15.818373,"marketCap":227163848596.26},{"date":"2025-08-01","current":13.827576,"twenty":13.496138,"median":14.507496,"eighty":15.818373,"marketCap":217610925849.79},{"date":"2025-08-08","current":14.171962,"twenty":13.496138,"median":14.499865,"eighty":15.818373,"marketCap":223588585125.27},{"date":"2025-08-15","current":13.794518,"twenty":13.496138,"median":14.493346,"eighty":15.818373,"marketCap":217307608566.57},{"date":"2025-08-22","current":14.634427,"twenty":13.496138,"median":14.486448,"eighty":15.818373,"marketCap":229815919418.76},{"date":"2025-08-29","current":13.71575,"twenty":13.496138,"median":14.483928,"eighty":15.818373,"marketCap":231413047215.22},{"date":"2025-09-05","current":13.363321,"twenty":13.487529,"median":14.481676,"eighty":15.818373,"marketCap":225243414139.07},{"date":"2025-09-08","current":13.582762,"twenty":13.487529,"median":14.481676,"eighty":15.818373,"marketCap":229111185442.51}],"updateTime":1757410903925},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01766\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107198654","title":"CRRC Corporation Limited to Hold 2025 Half-Year Earnings Briefing on September 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1107198654","media":"Deep News","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107198654?lang=en_us&edition=fundamental","pubTime":"2025-09-01 21:20","pubTimestamp":1756732854,"startTime":"0","endTime":"0","summary":"On the evening of September 1, CRRC Corporation Limited announced that the company's 2025 half-year earnings briefing is scheduled to be held on September 9, 2025.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0000","BK0028","601766","BK1565","BK0003","BK0006","BK0279","LU2476274308.USD","BK0188","BK1171","LU2778985437.USD","BK0005","BK1505","BK0012","BK0183","01766","BK0002","BK0010","BK0196"],"gpt_icon":0},{"id":"1130086034","title":"AH Premium Statistics | August 29","url":"https://stock-news.laohu8.com/highlight/detail?id=1130086034","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130086034?lang=en_us&edition=fundamental","pubTime":"2025-08-29 16:16","pubTimestamp":1756455407,"startTime":"0","endTime":"0","summary":"As of the close on August 29, NE ELECTRIC (00042), ANDRE JUICE (02218), and HOLLY FUTURES (03678) ranked as the top three stocks with the highest AH premium rates at 785.25%, 253.20%, and 246.76%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00914","01766","LU0880133367.SGD","LU2543165471.USD","LU0823039010.USD","BK1521","159982","BK1191","BK1237","LU1251922891.USD","LU0511384066.AUD","00895","BK1576","02338","SG9999001051.SGD","IE00B3M56506.USD","01812","BK1522","IE00BZ08YS42.EUR","LU0502904849.HKD","BK1509","LU0084288322.USD","HK0000500386.USD","BK1544","LU2153592121.USD","BK1119","BK1546","LU0359201612.USD","00042","LU1993786604.SGD","LU1115378108.SGD","LU0289739343.SGD","IE00BF5LJ272.USD","LU0048580855.USD","LU0348827113.USD","BK1564","BK1540","BK1140","LU0605514214.HKD","LU0871576103.HKD","LU0856984785.SGD","SG9999001226.SGD","LU1064130708.USD","LU0289960550.SGD","LU0289961442.SGD","LU1808992512.USD","LU0791591158.USD","SG9999003461.SGD","601633","LU0345780521.USD","00525","LU0823414478.USD","LU1224709979.USD","01108","LU0455707207.USD","LU0890818403.SGD","IE00BYV24P56.USD","BK1583","81211","LU0117841782.USD","01033","HK0000306701.USD","LU1282649810.SGD","IE00B29SXG58.USD","SG9999002828.SGD","LU1282648689.USD","LU0287142896.SGD","BK1231","LU2476274720.SGD","LU0348816934.USD","LU0229945570.USD","06680","LU0828237510.HKD","LU0231483743.USD","BK1151","IE0034224299.USD","LU2449936058.SGD","LU2097828557.USD","BK1206","SG9999015952.SGD","LU0348805143.USD","BK1551","BK1594","BK1173","01057","LU0823426308.USD","LU0259732245.USD","LU1226287529.USD","01276","06936","LU1282649067.USD","LU0823040885.USD","BK1563","LU2506951792.HKD","LU0072913022.USD","LU0463099449.HKD","BK1554","LU0106252389.USD","LU2476274308.USD","LU0918141705.HKD","HYDD.SI","00358","LU2294711713.HKD","LU0505663152.USD","LU0708995583.HKD","LU0175139822.USD","LU2226246903.HKD","LU0821914370.USD","02218","BK1214","03678","BK1565","01618","IE00B5MMRT66.SGD","LU1152091754.HKD","BK1202","LU0405327148.USD","IE0031814852.USD","BK1567","LU2399975544.HKD","LU1008478684.HKD","LU0348735423.USD","LU0307460666.USD","LU1152091168.USD","LU1770034418.SGD","06198","LU0359202008.SGD","LU0061477393.USD","BK1125","LU1861219969.SGD","LU0589944569.HKD","LU0488056044.USD","HK0000252152.HKD","LU1861214812.USD","BK1144","LU1211504680.USD","IE0008369823.USD","SG9999006597.SGD","BK1116","LU0052750758.USD","LU1303224171.USD","LU0588546209.SGD","BK1110","LU0588545730.USD","LU1675838814.USD","IE00BVYPNP33.GBP","BK1236","LU1880383440.USD","GWLLY","LU1794554557.SGD","LU1720050803.USD","LU0588545904.SGD","LU0181495838.USD","LU2213484517.USD","LU0594300179.USD","SG9999001069.SGD","399300","LU1023057109.AUD","LU0862451753.SGD","02238","LU0348825331.USD","BK1558","LU1282649141.HKD","LU0165289439.USD","BK1135","LU0067412154.USD","LU0327786744.USD","BK1171","LU0979878070.USD","LU2360107325.USD","03143","IE00B031J352.USD","LU0791590937.USD","LU1242518857.USD","LU0359201885.HKD","IE00BGHQDM52.EUR","BK1562","LU0588545490.SGD","03750","LU0797268264.HKD","03347","06693","HK0000306685.HKD","LU0572944931.SGD","LU1064131003.USD","002594","LU0561508036.HKD","LU0049853897.USD","LU2097828714.EUR","IE00BVYPNQ40.USD","LU1868837565.USD","BK1582","LU0140636845.USD","LU0384037296.USD","LU0096374516.USD","SGXZ90724238.SGD","LU0051755006.USD","LU0449515922.USD","LU0868486357.SGD","LU1868838027.USD","LU0106959298.USD","00187","03606","LU1961090484.USD","LU2249611893.SGD","LU0531970944.HKD","LU0211977185.USD","LU1242518931.SGD","LU0918141887.USD","SG9999001093.SGD","LU0315179316.USD","02359","LU0173614495.USD","LU2039709279.SGD","LU0348788117.USD","LU0348814723.USD","BK1568","SG9999004220.SGD","LU1504937902.USD","BK1537","BK1539","LU0469268626.HKD","BYDDY","LU0054450605.USD","BK1592","02465","BK1148","BK1198","LU0819121731.USD","HK0000252160.HKD","00991","LU0228367735.SGD","LU0640798160.USD","SG9999014674.SGD","SG9999006514.SGD","LU1688375341.USD","HK0000320264.USD","01211","LU0431992006.USD","LU1960683339.HKD","00300","LU0516422366.SGD","LU0516423174.USD","LU0143863784.USD","BK1560","LU0516423091.SGD","LU2357125470.USD","LU0650527681.SGD","IE00BZ08YT58.USD","BK1530","LU0823414551.USD","LU0737861699.HKD","LU0370786039.SGD","BK1507","LU1048596156.SGD","LU0417516902.SGD","LU0228659784.USD","LU0648948544.HKD","LU2148510915.USD","IE0008368742.USD","LU2097828805.USD","LU0634319403.HKD","LU0819123356.HKD","SG9999015978.USD","LU1831875114.USD","BK1505","LU2348774022.SGD","BK1223","LU0543330566.HKD","IE00BZ08YR35.GBP","LU1328277881.USD","LU1328615791.USD","LU2045819591.USD","LU2097828474.EUR","LU0516422440.USD","LU0164865239.USD","LU0594300419.USD","LU2778985437.USD","BK1154","LU0865486749.SGD","BK1514","82333","02899","LU0269904917.USD","LU0254981946.USD","SG9999015945.SGD","LU0164872284.USD","LU0039217434.USD","01349","LU0326950275.SGD","LU0043850808.USD","LU1655091616.SGD","LU1880383366.USD","LU1719994722.HKD","LU0214875030.USD","BK1513","BK1183","02333","IE00BMCWC346.EUR","IE00BD6J9T35.USD","LU0501845795.SGD","LU0345780281.USD","LU2242644610.SGD","LU1868837722.USD","LU0828237940.HKD","LU0244354667.USD","LU0828238088.HKD","LU0456827905.SGD","00916","LU0823426480.USD","BK1552","LU0449509016.USD","LU0516422952.EUR","IE00B031HY20.USD","LU1188198961.HKD","BK1610","SG9999002463.SGD","LU0531971595.HKD","BK1105","LU1046422090.SGD","LU1366334578.USD","LU0163747925.USD","LU0143863198.USD","BK1141","LU1366334651.USD","LU1813983027.USD","LU2125910500.SGD","LU2097828631.EUR","LU0315178854.USD","SG9999015986.USD","LU0456846285.SGD","LU0823038988.USD","LU0540923850.HKD","IE00B0169L03.USD","LU0314109678.HKD","SG9999002950.SGD","BK1147","LU0320764599.SGD","IE00B543WZ88.USD","LU0405327494.USD","HK0000320223.HKD","LU0417516738.SGD","LU0509642566.USD","03968","LU0593848301.USD","LU1105468828.SGD","LU0886674414.USD","LU1807302812.USD"],"gpt_icon":1},{"id":"1154437234","title":"Goldman Sachs Raises Price Targets for CRRC (01766) and TIMES ELECTRIC (03898), Maintains \"Buy\" Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1154437234","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154437234?lang=en_us&edition=fundamental","pubTime":"2025-08-27 17:10","pubTimestamp":1756285828,"startTime":"0","endTime":"0","summary":"Goldman Sachs released a research report raising the price target for CRRC H-shares (01766) from HK$6.2 to HK$6.8, maintaining a \"Buy\" rating. The A-share (601766.SH) price target was increased from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU2237443465.HKD","688187","LU2237443382.USD","BK0003","LU0096364046.USD","LU0061475181.USD","IE0002270589.USD","BK0196","BK1116","LU1894683348.USD","LU2237438978.USD","LU2778985437.USD","LU2471134523.USD","BK0005","BK0012","BK4588","LU1668664300.SGD","LU1868836591.USD","BK4533","BK0279","BK4550","LU2471134952.CNY","LU0048573561.USD","01766","LU1868836914.USD","BK4504","LU2471134879.HKD","BK4552","IE00B19Z3581.USD","LU1868837136.USD","BK0010","BK0028","LU1868836757.USD","BK4127","BK4516","IE0034235188.USD","IE00BFXG1179.USD","BK0000","LU2476274308.USD","LU2237443549.SGD","LU0106831901.USD","LU2237443978.SGD","LU2750360641.GBP","BK0002","BK4585","03898","IE0032431581.USD","BK0183","BK0006","601766","IE00B19Z3B42.SGD","LU2237443895.HKD","IE00BSNM7G36.USD","LU2750360997.AUD","BK1565","BK1505","IE0004091025.USD","LU1868837300.USD","LU2471134796.USD","LU1894683264.USD","IE0004086264.USD","LU2237443622.USD","LU0251142724.SGD","LU0742534661.SGD","BK1171","BK0188","LU1791807156.HKD"],"gpt_icon":0},{"id":"1195891838","title":"AH Stock Statistics | August 27","url":"https://stock-news.laohu8.com/highlight/detail?id=1195891838","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195891838?lang=en_us&edition=fundamental","pubTime":"2025-08-27 16:18","pubTimestamp":1756282729,"startTime":"0","endTime":"0","summary":"As of the close on August 27, NE ELECTRIC (00042), HOLLY FUTURES (03678), and ANDRE JUICE (02218) ranked as the top three AH stocks by premium rate, with premiums of 770.97%, 252.57%, and 238.08%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU0821914370.USD","BK1610","HK0000252160.HKD","IE00B031J352.USD","LU1688375341.USD","BK1141","BK1202","LU1868837722.USD","LU0165289439.USD","LU0516423174.USD","IE00B5MMRT66.SGD","LU0823039010.USD","LU1366334578.USD","HK0000320223.HKD","LU2097828474.EUR","601633","BK1147","LU2449936058.SGD","LU2097828805.USD","01812","159982","SG9999015952.SGD","LU2039709279.SGD","LU0516422952.EUR","01349","LU2242644610.SGD","LU2226246903.HKD","BK1539","BK1564","06680","LU0469268626.HKD","LU0791590937.USD","LU0431992006.USD","02218","02628","LU0228659784.USD","LU1807302812.USD","LU2125910500.SGD","SG9999002828.SGD","LU1242518857.USD","LU0819121731.USD","LU1303224171.USD","LU2249611893.SGD","01033","LU0143863198.USD","IE0031814852.USD","LU0043850808.USD","81211","BK1514","BK1562","LU0106252389.USD","01276","LU1152091754.HKD","LU0828237510.HKD","BK1554","LU0348735423.USD","LU0516423091.SGD","LU1868837565.USD","LU0307460666.USD","BK1521","LU1188198961.HKD","HYDD.SI","IE00BVYPNP33.GBP","SG9999015986.USD","LU0214875030.USD","LU2148510915.USD","BK1223","LU1282648689.USD","LU0315178854.USD","LU1808992512.USD","LU1961090484.USD","LU1115378108.SGD","LU0072913022.USD","LU0865486749.SGD","BK1592","LU1282649810.SGD","LU1242518931.SGD","LU0588545730.USD","BK1125","LU1861214812.USD","LU1861219969.SGD","HK0000306685.HKD","LU0516422366.SGD","LU0348805143.USD","LU1211504680.USD","IE0032431581.USD","LU0823414478.USD","LU1719994722.HKD","BK1231","IE0008369823.USD","LU1720050803.USD","LU2778985437.USD","BK1551","LU2045819591.USD","00358","03968","LU2097828631.EUR","LU0228367735.SGD","LU2476274308.USD","LU0140636845.USD","06178","HK0000306701.USD","SG9999001226.SGD","BK1576","LU2506951792.HKD","BK1154","LU0348825331.USD","SG9999015945.SGD","LU0173614495.USD","LU0501845795.SGD","LU2360107325.USD","LU0143863784.USD","LU0163747925.USD","LU2543165471.USD","03678","LU0588545904.SGD","LU0588545490.SGD","LU1675838814.USD","LU0828237940.HKD","02333","LU0516422440.USD","02359","IE00B29SXG58.USD","LU0572944931.SGD","LU1655091616.SGD","LU0359201885.HKD","LU0345780281.USD","BK1119","LU0405327148.USD","03606","LU0463099449.HKD","BK1116","IE00BZ08YS42.EUR","LU1993786604.SGD","LU1770034418.SGD","01618","HK0000252152.HKD","LU1960683339.HKD","LU0449509016.USD","LU2348774022.SGD","BK1184","BK1110","LU0326950275.SGD","399300","IE00BZ08YR35.GBP","LU0259732245.USD","LU0737861699.HKD","LU0052750758.USD","LU0823426308.USD","LU0531970944.HKD","IE00BZ08YT58.USD","LU0593848301.USD","00187","LU0417516902.SGD","LU0531971595.HKD","LU1023057109.AUD","IE00BGHQDM52.EUR","LU0359202008.SGD","GWLLY","IE00B0169L03.USD","LU0048580855.USD","LU0314109678.HKD","LU0269904917.USD","SG9999012728.SGD","LU1224709979.USD","00916","BK1105","LU0868486357.SGD","LU0540923850.HKD","LU0502904849.HKD","LU0449515922.USD","BK1198","01211","LU0708995583.HKD","SG9999004220.SGD","06127","IE00BF5LJ272.USD","LU0543330566.HKD","02899","LU0405327494.USD","LU0488056044.USD","LU0918141887.USD","LU0640798160.USD","LU0823414551.USD","LU0348827113.USD","SG9999012710.SGD","02338","LU0348814723.USD","LU0417516738.SGD","LU0823038988.USD","LU0823426480.USD","LU0384037296.USD","LU0061477393.USD","IE0008368742.USD","BK1214","BK1522","BK1582","LU0797268264.HKD","BK1558","01108","BK1237","02039","BYDDY","LU0181495838.USD","IE00B3M56506.USD","LU1880383366.USD","LU0254981946.USD","SG9999015978.USD","LU0890818403.SGD","LU0880133367.SGD","LU0320764599.SGD","LU0096374516.USD","BK1594","HK0000320264.USD","LU1046422090.SGD","LU1105468828.SGD","BK1148","BK1191","BK1540","LU0791591158.USD","BK1509","LU0589944569.HKD","IE00B543WZ88.USD","IE0034224299.USD","LU0918141705.HKD","LU0509642566.USD","BK1568","SG9999014674.SGD","SG9999006597.SGD","LU1366334651.USD","LU1152091168.USD","LU0051755006.USD","LU0327786744.USD","00991","03750","LU1008478684.HKD","LU0054450605.USD","LU0345780521.USD","LU0823040885.USD","LU1282649141.HKD","LU0594300419.USD","LU0106959298.USD","LU0856984785.SGD","LU0175139822.USD","SG9999012736.USD","LU0348788117.USD","00300","LU1880383440.USD","LU0650527681.SGD","LU0456827905.SGD","LU0370786039.SGD","BK1183","LU1064130708.USD","LU2357125470.USD","03143","LU1794554557.SGD","BK1144","IE00B031HY20.USD","LU0289961442.SGD","BK1583","LU0511384066.AUD","LU1813983027.USD","01766","00042","LU0211977185.USD","HK0000500386.USD","LU2399975544.HKD","LU0348816934.USD","LU2097828557.USD","BK1546","LU0117841782.USD","LU1868838027.USD","LU0979878070.USD","LU0315179316.USD","LU1282649067.USD","01057","BK1565","LU1048596156.SGD","SG9999012744.USD","LU0067412154.USD","LU0634319403.HKD","LU0231483743.USD","BK1544","LU0084288322.USD","BK1206","LU0862451753.SGD","BK1513","LU0605514214.HKD","LU2294711713.HKD","LU0588546209.SGD","IE00BYV24P56.USD","IE00BVYPNQ40.USD","LU0828238088.HKD","LU0164865239.USD","002594","BK1507","02238","IE00BMCWC346.EUR","LU1064131003.USD","IE00BD6J9T35.USD","LU0871576103.HKD","LU0455707207.USD","SG9999006514.SGD","LU2476274720.SGD","82333","LU0229945570.USD","BK1530","SG9999002950.SGD","LU0819123356.HKD","LU0886674414.USD","LU0287142896.SGD","LU0648948544.HKD","LU0244354667.USD","LU0561508036.HKD","BK1505","BK1171","LU1831875114.USD","BK1584","LU0164872284.USD","LU2153592121.USD","LU2097828714.EUR","LU0456846285.SGD","02465","LU1226287529.USD","BK1550","SG9999002463.SGD","LU1504937902.USD","LU1251922891.USD","LU0039217434.USD","LU0505663152.USD","BK1560","LU0359201612.USD","LU0049853897.USD","LU1328277881.USD","LU0289739343.SGD","LU0594300179.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01766\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Belt and Road Initiative Concept","bkCode":"BK1505","id":"package_hk_concept_ydyl","changeRate":0.012646},{"market":"HK","name":"High-speed Rail Infrastructure","bkCode":"BK1565","id":"package_hk_concept_gtjjg","changeRate":-0.007991}]}}