High-speed Rail Infrastructure

810.181

-16.826-2.03%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:829.224

Open:825.459

Low:809.490

Close:827.007

Volume:14.59M

Turnover:84.60M

Market Cap:538.71B

Float Cap:105.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAIL CONS HK 01186	5.51	+0.18%	+0.010	464.00K	2.56M	74.83B
CHINA COMM CONS HK 01800	5.1	-0.78%	-0.040	713.00K	3.64M	83.00B
CRRC HK 01766	5.72	-1.21%	-0.070	1.40M	8.04M	164.16B
MCC HK 01618	1.87	-1.58%	-0.030	3.85M	7.25M	38.75B
CHINA RAILWAY HK 00390	4.91	-2.77%	-0.140	7.56M	37.50M	121.21B
TIMES ELECTRIC HK 03898	41.8	-5.22%	-2.300	599.00K	25.60M	56.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":810.1808,"timestamp":1772502460839,"preClose":827.00714,"halted":0,"volume":14589400,"delay":0,"changeRate":-0.020346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.826355,"latestTime":"03-03 09:47:42","open":825.45886,"high":829.2235,"low":809.4896,"amount":84604368,"amplitude":0.023862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":0.471673,"peRate":7.383531,"turnoverRate":0.000791,"increases":1,"decrements":5,"flats":0,"marketCap":538713116672,"floatMarketCap":105441735168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":829.2235,"amplitude":0.023862,"preClose":827.00714,"low":809.4896,"pbRate":"0.471673","latestPrice":810.1808,"volume":14589400,"delay":0,"open":825.45886,"prevYearClose":767.384,"prevWeekClose":836.107,"prevMonthClose":836.107,"prevQuarterClose":767.384,"fiveDayClose":842.486,"twentyDayClose":816.458,"sixtyDayClose":787.996,"secType":"PLATE","market":"HK","turnoverRate":0.000791,"peRate":7.383531,"marketCap":538713116672,"floatMarketCap":105441735168,"timestamp":1772502460839,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.001818,"change":0.01,"latestPrice":5.51,"volume":464000,"market":"HK","high":5.53,"low":5.49,"preClose":5.5,"open":5.5,"turnoverRate":0.000223,"peRate":3.783062,"amplitude":0.007273,"marketValue":74825800000,"askSize":5500,"bidSize":61000,"askPrice":5.51,"bidPrice":5.5,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.016071,"changeRate20Day":-0.014311,"changeRate60Day":-0.010772,"changeRateWTD":-0.016071,"changeRateMTD":-0.016071,"changeRateQTD":0.026071,"changeRateYTD":0.026071,"amount":2556680,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.783062,"pbRate":0.192761,"volumeRatio":0.918123,"roa":0.013088,"roe":0.057255,"dividePrice":0.341196,"divideRate":0.061923,"floatMarketCap":11440390960,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2293,"impliedVolPercentile":0.6829},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.007782,"change":-0.04,"latestPrice":5.1,"volume":713000,"market":"HK","high":5.15,"low":5.09,"preClose":5.14,"open":5.14,"turnoverRate":0.000161,"peRate":3.729526,"amplitude":0.011673,"marketValue":83002500000,"askSize":399000,"bidSize":289000,"askPrice":5.1,"bidPrice":5.09,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.007782,"changeRate20Day":-0.007782,"changeRate60Day":0.001965,"changeRateWTD":-0.017341,"changeRateMTD":-0.017341,"changeRateQTD":0,"changeRateYTD":0,"amount":3644020,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.729526,"pbRate":0.22141,"volumeRatio":1.038479,"roa":0.011645,"roe":0.057576,"dividePrice":0.3041,"divideRate":0.059627,"floatMarketCap":22531800000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1955,"impliedVolPercentile":0.3943},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.01209,"change":-0.07,"latestPrice":5.72,"volume":1402000,"market":"HK","high":5.77,"low":5.71,"preClose":5.79,"open":5.76,"turnoverRate":0.000321,"peRate":11.651841,"amplitude":0.010363,"marketValue":164158280000,"askSize":421000,"bidSize":64000,"askPrice":5.72,"bidPrice":5.71,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.049834,"changeRate20Day":-0.028862,"changeRate60Day":-0.069919,"changeRateWTD":-0.013793,"changeRateMTD":-0.013793,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":8042920,"eps":0.49091,"ttmEps":0.604892,"lyrPeRate":11.651841,"pbRate":0.850088,"volumeRatio":1.21678,"roa":0.022322,"roe":0.090224,"dividePrice":0.363943,"divideRate":0.063626,"floatMarketCap":25002497748.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":-0.015789,"change":-0.03,"latestPrice":1.87,"volume":3847000,"market":"HK","high":1.91,"low":1.87,"preClose":1.9,"open":1.9,"turnoverRate":0.00134,"peRate":7.934387,"amplitude":0.021053,"marketValue":38753880000,"askSize":658000,"bidSize":652000,"askPrice":1.88,"bidPrice":1.87,"week52High":3.17,"week52Low":1.306,"changeRate5Day":-0.026042,"changeRate20Day":-0.031088,"changeRate60Day":-0.183406,"changeRateWTD":-0.031088,"changeRateMTD":-0.031088,"changeRateQTD":0.021858,"changeRateYTD":0.021858,"amount":7248690,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.934387,"pbRate":0.218409,"volumeRatio":2.148602,"roa":0.008845,"roe":0.0303,"dividePrice":0.06369,"divideRate":0.034059,"floatMarketCap":5368770000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.027723,"change":-0.14,"latestPrice":4.91,"volume":7564000,"market":"HK","high":5.08,"low":4.89,"preClose":5.05,"open":5.08,"turnoverRate":0.001798,"peRate":4.525963,"amplitude":0.037624,"marketValue":121208260000,"askSize":405000,"bidSize":301000,"askPrice":4.91,"bidPrice":4.9,"week52High":5.28,"week52Low":2.894,"changeRate5Day":-0.031558,"changeRate20Day":0.053648,"changeRate60Day":0.265464,"changeRateWTD":-0.05029,"changeRateMTD":-0.05029,"changeRateQTD":0.281984,"changeRateYTD":0.281984,"amount":37499040,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.525963,"pbRate":0.287348,"volumeRatio":1.538397,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.058024,"floatMarketCap":20656370000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3835,"impliedVolPercentile":0.9512},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.052154,"change":-2.3,"latestPrice":41.8,"volume":599000,"market":"HK","high":44.64,"low":41.8,"preClose":44.1,"open":43.6,"turnoverRate":0.001225,"peRate":12.251019,"amplitude":0.064399,"marketValue":56764400000,"askSize":34600,"bidSize":2100,"askPrice":41.8,"bidPrice":41.78,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.076855,"changeRate20Day":-0.027455,"changeRate60Day":0.104068,"changeRateWTD":-0.058134,"changeRateMTD":-0.058134,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":25596298,"eps":3.411961,"ttmEps":3.411961,"lyrPeRate":12.251019,"pbRate":1.214118,"volumeRatio":3.064055,"roa":0.036356,"roe":0.091932,"dividePrice":1.5788,"divideRate":0.03777,"floatMarketCap":20441909620,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0}]}}}