High-speed Rail Infrastructure

724.083

-28.426-3.78%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:751.549

Open:751.549

Low:717.766

Close:752.509

Volume:191.05M

Turnover:859.83M

Market Cap:481.27B

Float Cap:94.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAIL CONS HK 01186	5.19	-2.26%	-0.120	13.96M	72.45M	70.48B
CHINA COMM CONS HK 01800	4.81	-2.63%	-0.130	27.45M	131.66M	78.28B
CRRC HK 01766	5.21	-2.80%	-0.150	14.16M	73.78M	149.52B
TIMES ELECTRIC HK 03898	36.32	-3.92%	-1.480	3.78M	136.79M	49.32B
MCC HK 01618	1.66	-4.60%	-0.080	37.41M	62.48M	34.40B
CHINA RAILWAY HK 00390	4	-7.19%	-0.310	94.29M	382.67M	98.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":724.08307,"timestamp":1774253287512,"preClose":752.50885,"halted":0,"volume":191048861,"delay":0,"changeRate":-0.037775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.425781,"latestTime":"03-23 16:00:00","open":751.5494,"high":751.5494,"low":717.766,"amount":859829217,"amplitude":0.044894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.447183,"peRate":7.000166,"turnoverRate":0.010133,"increases":0,"decrements":6,"flats":0,"marketCap":481273319424,"floatMarketCap":94239911936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":751.5494,"amplitude":0.044894,"preClose":752.50885,"low":717.766,"pbRate":"0.447183","latestPrice":724.08307,"volume":191048861,"delay":0,"open":751.5494,"prevYearClose":767.384,"prevWeekClose":752.509,"prevMonthClose":836.107,"prevQuarterClose":767.384,"fiveDayClose":776.001,"twentyDayClose":830.226,"sixtyDayClose":780.03,"secType":"PLATE","market":"HK","turnoverRate":0.010133,"peRate":7.000166,"marketCap":481273319424,"floatMarketCap":94239911936,"timestamp":1774253287512,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.022599,"change":-0.12,"latestPrice":5.19,"volume":13958020,"market":"HK","high":5.31,"low":5.14,"preClose":5.31,"open":5.31,"turnoverRate":0.006723,"peRate":3.563356,"amplitude":0.032015,"marketValue":70480200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.047706,"changeRate20Day":-0.069892,"changeRate60Day":-0.044199,"changeRateWTD":-0.022599,"changeRateMTD":-0.073214,"changeRateQTD":-0.03352,"changeRateYTD":-0.03352,"amount":72448954,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.563356,"pbRate":0.181401,"volumeRatio":1.945099,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.063218,"floatMarketCap":10775976240,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1988,"impliedVolPercentile":0.4187},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.026316,"change":-0.13,"latestPrice":4.81,"volume":27451248,"market":"HK","high":4.93,"low":4.72,"preClose":4.94,"open":4.93,"turnoverRate":0.006214,"peRate":3.517455,"amplitude":0.04251,"marketValue":78282750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.05315,"changeRate20Day":-0.064202,"changeRate60Day":-0.058708,"changeRateWTD":-0.026316,"changeRateMTD":-0.073218,"changeRateQTD":-0.056863,"changeRateYTD":-0.056863,"amount":131664231,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.517455,"pbRate":0.208629,"volumeRatio":2.368273,"roa":0.011645,"roe":0.057576,"dividePrice":0.30439,"divideRate":0.063283,"floatMarketCap":21250580000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2065,"impliedVolPercentile":0.4675},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.027985,"change":-0.15,"latestPrice":5.21,"volume":14162124,"market":"HK","high":5.36,"low":5.16,"preClose":5.36,"open":5.36,"turnoverRate":0.00324,"peRate":12.070328,"amplitude":0.037313,"marketValue":149521790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.044037,"changeRate20Day":-0.121417,"changeRate60Day":-0.159677,"changeRateWTD":-0.027985,"changeRateMTD":-0.101724,"changeRateQTD":-0.128763,"changeRateYTD":-0.128763,"amount":73778482,"eps":0.431637,"ttmEps":0.581272,"lyrPeRate":12.070328,"pbRate":0.773587,"volumeRatio":0.557225,"roa":0.022322,"roe":0.090224,"dividePrice":0.364275,"divideRate":0.069918,"floatMarketCap":22773254068.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.039153,"change":-1.48,"latestPrice":36.32,"volume":3778599,"market":"HK","high":38.08,"low":35.66,"preClose":37.8,"open":38.08,"turnoverRate":0.007727,"peRate":10.635192,"amplitude":0.064021,"marketValue":49322560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.072049,"changeRate20Day":-0.172665,"changeRate60Day":-0.05858,"changeRateWTD":-0.039153,"changeRateMTD":-0.181613,"changeRateQTD":-0.034556,"changeRateYTD":-0.034556,"amount":136789269,"eps":3.415077,"ttmEps":3.415077,"lyrPeRate":10.635192,"pbRate":1.053984,"volumeRatio":1.52451,"roa":0.036356,"roe":0.091932,"dividePrice":1.5763,"divideRate":0.0434,"floatMarketCap":17761965488,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":-0.045977,"change":-0.08,"latestPrice":1.66,"volume":37411000,"market":"HK","high":1.72,"low":1.64,"preClose":1.74,"open":1.72,"turnoverRate":0.013031,"peRate":7.043359,"amplitude":0.045977,"marketValue":34401840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":-0.087912,"changeRate20Day":-0.13089,"changeRate60Day":-0.126316,"changeRateWTD":-0.045977,"changeRateMTD":-0.139896,"changeRateQTD":-0.092896,"changeRateYTD":-0.092896,"amount":62477841,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.043359,"pbRate":0.193705,"volumeRatio":1.345209,"roa":0.008845,"roe":0.0303,"dividePrice":0.063748,"divideRate":0.038402,"floatMarketCap":4765860000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.071926,"change":-0.31,"latestPrice":4,"volume":94287870,"market":"HK","high":4.29,"low":3.97,"preClose":4.31,"open":4.29,"turnoverRate":0.022412,"peRate":3.687139,"amplitude":0.074246,"marketValue":98744000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":2.894,"changeRate5Day":-0.116998,"changeRate20Day":-0.193548,"changeRate60Day":0.058201,"changeRateWTD":-0.071926,"changeRateMTD":-0.226306,"changeRateQTD":0.044386,"changeRateYTD":0.044386,"amount":382670440,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.687139,"pbRate":0.233879,"volumeRatio":2.655462,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.071225,"floatMarketCap":16828000000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3082,"impliedVolPercentile":0.752}]}}}