High-speed Rail Infrastructure

698.458

+4.9670.72%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:701.102

Open:693.491

Low:686.445

Close:693.491

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAIL CONS HK 01186	5.33	+1.14%	+0.060	4.19M	22.25M	72.38B
CHINA RAILWAY HK 00390	3.64	+1.11%	+0.040	12.27M	44.60M	90.06B
TIMES ELECTRIC HK 03898	33.8	+0.90%	+0.300	1.63M	54.65M	46.28B
CRRC HK 01766	5.11	+0.79%	+0.040	24.30M	124.22M	146.65B
MCC HK 01618	1.55	+0.65%	+0.010	4.22M	6.50M	32.12B
CHINA COMM CONS HK 01800	5.2	0.00%	0.000	13.63M	71.03M	84.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":698.45776,"timestamp":1749197315230,"preClose":693.4909,"halted":0,"volume":60232587,"delay":0,"changeRate":0.007162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.966858,"latestTime":"06-06 16:00:00","open":693.4909,"high":701.10175,"low":686.4453,"amount":323255837,"amplitude":0.021134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.481244,"peRate":7.009446,"turnoverRate":0.002755,"increases":6,"decrements":0,"flats":0,"marketCap":472525144064,"floatMarketCap":93149057024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":701.10175,"amplitude":0.021134,"preClose":693.4909,"low":686.4453,"pbRate":"0.481244","latestPrice":698.45776,"volume":60232587,"delay":0,"open":693.4909,"prevYearClose":718.9448,"prevWeekClose":685.13,"prevMonthClose":685.13,"prevQuarterClose":657.569,"fiveDayClose":685.13,"twentyDayClose":663.85,"sixtyDayClose":704.896,"secType":"PLATE","market":"HK","turnoverRate":0.002755,"peRate":7.009446,"marketCap":472525144064,"floatMarketCap":93149057024,"timestamp":1749197315230,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.011385,"change":0.06,"latestPrice":5.33,"volume":4190446,"market":"HK","high":5.33,"low":5.27,"preClose":5.27,"open":5.29,"turnoverRate":0.002019,"peRate":3.351898,"amplitude":0.011385,"marketValue":72378956195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":4.22,"changeRate5Day":0.01912,"changeRate20Day":0.063872,"changeRate60Day":0.007561,"changeRateWTD":0.01912,"changeRateMTD":0.01912,"changeRateQTD":0.074597,"changeRateYTD":-0.069808,"amount":22251518,"eps":1.590144,"ttmEps":1.518486,"lyrPeRate":3.351898,"pbRate":0.198068,"volumeRatio":0,"roa":0.014303,"roe":0.06174,"dividePrice":0.382117,"divideRate":0.071692,"floatMarketCap":11065080000,"shortable":3,"shares":13579541500,"floatShares":2076000000,"impliedVol":0.2207,"impliedVolPercentile":0.1429},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.011111,"change":0.04,"latestPrice":3.64,"volume":12269369,"market":"HK","high":3.65,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0.002916,"peRate":3.073283,"amplitude":0.013889,"marketValue":90060389029.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":3.06,"changeRate5Day":0.028249,"changeRate20Day":0.073746,"changeRate60Day":-0.061856,"changeRateWTD":0.028249,"changeRateMTD":0.028249,"changeRateQTD":0.061224,"changeRateYTD":-0.080808,"amount":44596249,"eps":1.184401,"ttmEps":1.133678,"lyrPeRate":3.073283,"pbRate":0.2267,"volumeRatio":0,"roa":0.014199,"roe":0.059369,"dividePrice":0.23,"divideRate":0.063187,"floatMarketCap":15314899600,"shortable":3,"shares":24741865118,"floatShares":4207390000,"impliedVol":0.2094,"impliedVolPercentile":0.1184},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.008955,"change":0.3,"latestPrice":33.8,"volume":1625100,"market":"HK","high":33.85,"low":33.3,"preClose":33.5,"open":33.35,"turnoverRate":0.003247,"peRate":11.80584,"amplitude":0.016418,"marketValue":46283682265.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":24.85,"changeRate5Day":0.015015,"changeRate20Day":0.04,"changeRate60Day":0.018072,"changeRateWTD":0.015015,"changeRateMTD":0.015015,"changeRateQTD":0.049689,"changeRateYTD":0.030488,"amount":54652505,"eps":2.86299,"ttmEps":2.930779,"lyrPeRate":11.80584,"pbRate":1.027275,"volumeRatio":0,"roa":0.037745,"roe":0.098333,"dividePrice":0.88,"divideRate":0.026036,"floatMarketCap":16914608359.999998,"shortable":3,"shares":1369339712,"floatShares":500432200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.00789,"change":0.04,"latestPrice":5.11,"volume":24297779,"market":"HK","high":5.15,"low":5.05,"preClose":5.07,"open":5.07,"turnoverRate":0.005559,"peRate":10.843611,"amplitude":0.019724,"marketValue":146651195489.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":4.11,"changeRate5Day":0.017928,"changeRate20Day":0.053608,"changeRate60Day":-0.024809,"changeRateWTD":0.017928,"changeRateMTD":0.017928,"changeRateQTD":0.055785,"changeRateYTD":0.01996,"amount":124218370,"eps":0.471245,"ttmEps":0.535362,"lyrPeRate":10.843611,"pbRate":0.783439,"volumeRatio":0,"roa":0.022719,"roe":0.086604,"dividePrice":0.22,"divideRate":0.043053,"floatMarketCap":22336147464.4,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":0.006494,"change":0.01,"latestPrice":1.55,"volume":4219000,"market":"HK","high":1.55,"low":1.53,"preClose":1.54,"open":1.54,"turnoverRate":0.00147,"peRate":6.023864,"amplitude":0.012987,"marketValue":32121609713.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":1.18,"changeRate5Day":0.013072,"changeRate20Day":0.040268,"changeRate60Day":-0.04321,"changeRateWTD":0.013072,"changeRateMTD":0.013072,"changeRateQTD":0.006494,"changeRateYTD":-0.054878,"amount":6503990,"eps":0.25731,"ttmEps":0.206422,"lyrPeRate":6.023864,"pbRate":0.204886,"volumeRatio":0,"roa":0.008917,"roe":0.039329,"dividePrice":0.08,"divideRate":0.051613,"floatMarketCap":4450050000,"shortable":3,"shares":20723619170,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0,"change":0,"latestPrice":5.2,"volume":13630893,"market":"HK","high":5.24,"low":5.19,"preClose":5.2,"open":5.23,"turnoverRate":0.003085,"peRate":3.48304,"amplitude":0.009615,"marketValue":84648779410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.909,"week52Low":3.726,"changeRate5Day":0.019608,"changeRate20Day":0.04,"changeRate60Day":0.027668,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.083333,"changeRateYTD":-0.052823,"amount":71033205,"eps":1.492949,"ttmEps":1.447525,"lyrPeRate":3.48304,"pbRate":0.242636,"volumeRatio":0,"roa":0.012408,"roe":0.062505,"dividePrice":0.48,"divideRate":0.092308,"floatMarketCap":22976075200,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.214,"impliedVolPercentile":0.0898}]}}}