High-speed Rail Infrastructure

823.621

+3.1040.38%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:825.377

Open:820.517

Low:819.185

Close:820.517

Volume:84.13M

Turnover:402.44M

Market Cap:552.87B

Float Cap:107.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	40.7	+1.09%	+0.440	1.51M	61.17M	55.27B
CHINA RAILWAY HK 00390	4.06	+1.00%	+0.040	19.63M	79.38M	100.45B
CHINA COMM CONS HK 01800	5.31	+0.95%	+0.050	17.21M	91.38M	86.44B
MCC HK 01618	2.41	+0.84%	+0.020	29.49M	71.45M	49.94B
CHINA RAIL CONS HK 01186	5.69	+0.18%	+0.010	7.00M	39.72M	77.27B
CRRC HK 01766	6.38	-0.78%	-0.050	9.29M	59.35M	183.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":823.6205,"timestamp":1763021314092,"preClose":820.51685,"halted":0,"volume":84128838,"delay":0,"changeRate":0.003783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.103638,"latestTime":"11-13 16:00:00","open":820.51685,"high":825.37726,"low":819.1845,"amount":402443830,"amplitude":0.007547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.504148,"peRate":7.903884,"turnoverRate":0.004481,"increases":5,"decrements":1,"flats":0,"marketCap":552870875136,"floatMarketCap":107151542272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":825.37726,"amplitude":0.007547,"preClose":820.51685,"low":819.1845,"pbRate":"0.504148","latestPrice":823.6205,"volume":84128838,"delay":0,"open":820.51685,"prevYearClose":718.9448,"prevWeekClose":816.638,"prevMonthClose":784.607,"prevQuarterClose":809.742,"fiveDayClose":814.78,"twentyDayClose":836.942,"sixtyDayClose":803.368,"secType":"PLATE","market":"HK","turnoverRate":0.004481,"peRate":7.903884,"marketCap":552870875136,"floatMarketCap":107151542272,"timestamp":1763021314092,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.010929,"change":0.44,"latestPrice":40.7,"volume":1508500,"market":"HK","high":40.84,"low":40.04,"preClose":40.26,"open":40.2,"turnoverRate":0.003085,"peRate":14.171567,"amplitude":0.019871,"marketValue":55270600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.006348,"changeRate20Day":-0.0903,"changeRate60Day":0.122016,"changeRateWTD":-0.012136,"changeRateMTD":0.027259,"changeRateQTD":-0.049065,"changeRateYTD":0.301942,"amount":61169230,"eps":2.871948,"ttmEps":3.136696,"lyrPeRate":14.171567,"pbRate":1.227656,"volumeRatio":0.659742,"roa":0.036356,"roe":0.095633,"dividePrice":1.577058,"divideRate":0.038748,"floatMarketCap":19903964630,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.00995,"change":0.04,"latestPrice":4.06,"volume":19630156,"market":"HK","high":4.07,"low":4.01,"preClose":4.02,"open":4.03,"turnoverRate":0.004666,"peRate":3.417201,"amplitude":0.014925,"marketValue":100448496211.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":2.963,"changeRate5Day":0.012469,"changeRate20Day":-0.024038,"changeRate60Day":-0.004902,"changeRateWTD":0.020101,"changeRateMTD":0.030457,"changeRateQTD":0.033079,"changeRateYTD":0.079787,"amount":79380850,"eps":1.188107,"ttmEps":1.019028,"lyrPeRate":3.417201,"pbRate":0.247296,"volumeRatio":1.122735,"roa":0.01288,"roe":0.053929,"dividePrice":0.194942,"divideRate":0.048015,"floatMarketCap":17082003399.999998,"shortable":3,"shares":24741008919,"floatShares":4207390000,"impliedVol":0.2934,"impliedVolPercentile":0.7886},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.009506,"change":0.05,"latestPrice":5.31,"volume":17211132,"market":"HK","high":5.34,"low":5.26,"preClose":5.26,"open":5.26,"turnoverRate":0.003895,"peRate":3.545626,"amplitude":0.015209,"marketValue":86441490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":4.234,"changeRate5Day":0.02907,"changeRate20Day":0.031068,"changeRate60Day":-0.1,"changeRateWTD":0.027079,"changeRateMTD":0.053571,"changeRateQTD":0.02907,"changeRateYTD":0.000565,"amount":91375053,"eps":1.49762,"ttmEps":1.321982,"lyrPeRate":3.545626,"pbRate":0.239456,"volumeRatio":1.677845,"roa":0.011645,"roe":0.057576,"dividePrice":0.32863,"divideRate":0.061889,"floatMarketCap":23462107560,"shortable":3,"shares":16279000000,"floatShares":4418476000,"impliedVol":0.2048,"impliedVolPercentile":0.187},{"symbol":"01618","nameCN":"MCC","changeRate":0.008368,"change":0.02,"latestPrice":2.41,"volume":29488000,"market":"HK","high":2.46,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0.010271,"peRate":6.251573,"amplitude":0.029289,"marketValue":49944840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.016878,"changeRate20Day":-0.100746,"changeRate60Day":0.095455,"changeRateWTD":0.025532,"changeRateMTD":0.016878,"changeRateQTD":-0.110701,"changeRateYTD":0.519546,"amount":71453645,"eps":0.385503,"ttmEps":0.099461,"lyrPeRate":6.251573,"pbRate":0.29231,"volumeRatio":1.291843,"roa":0.008845,"roe":0.0303,"dividePrice":0.06133,"divideRate":0.025448,"floatMarketCap":6919110000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.001761,"change":0.01,"latestPrice":5.69,"volume":6998500,"market":"HK","high":5.7,"low":5.64,"preClose":5.68,"open":5.69,"turnoverRate":0.003371,"peRate":3.567131,"amplitude":0.010563,"marketValue":77270200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.023381,"changeRate20Day":0.030797,"changeRate60Day":-0.020654,"changeRateWTD":0.021544,"changeRateMTD":0.040219,"changeRateQTD":0.040219,"changeRateYTD":0.053314,"amount":39716295,"eps":1.595119,"ttmEps":1.520392,"lyrPeRate":3.567131,"pbRate":0.206718,"volumeRatio":1.176582,"roa":0.013088,"roe":0.057255,"dividePrice":0.328554,"divideRate":0.057742,"floatMarketCap":11814124240,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2428,"impliedVolPercentile":0.5},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.007776,"change":-0.05,"latestPrice":6.38,"volume":9292550,"market":"HK","high":6.47,"low":6.33,"preClose":6.43,"open":6.4,"turnoverRate":0.002126,"peRate":13.49637,"amplitude":0.021773,"marketValue":183099620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.00157,"changeRate20Day":0.004724,"changeRate60Day":0.134424,"changeRateWTD":-0.006231,"changeRateMTD":0.083192,"changeRateQTD":0.063333,"changeRateYTD":0.362375,"amount":59348757,"eps":0.47272,"ttmEps":0.582479,"lyrPeRate":13.49637,"pbRate":0.98466,"volumeRatio":0.322108,"roa":0.022322,"roe":0.090224,"dividePrice":0.229988,"divideRate":0.036048,"floatMarketCap":27887401335.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0}]}}}