High-speed Rail Infrastructure

696.048

-5.810-0.83%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:702.215

Open:701.228

Low:686.928

Close:701.858

Volume:77.29M

Turnover:476.77M

Market Cap:458.01B

Float Cap:89.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	40	-0.50%	-0.200	4.61M	182.21M	53.92B
CHINA RAILWAY HK 00390	3.51	-0.57%	-0.020	26.86M	93.72M	86.65B
CRRC HK 01766	5.32	-0.75%	-0.040	21.34M	113.17M	152.68B
CHINA RAIL CONS HK 01186	5.01	-0.79%	-0.040	5.56M	27.84M	68.04B
MCC HK 01618	1.43	-1.38%	-0.020	6.72M	9.56M	29.59B
CHINA COMM CONS HK 01800	4.12	-1.44%	-0.060	12.21M	50.28M	67.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":696.04767,"timestamp":1781165307936,"preClose":701.8581,"halted":0,"volume":77287764,"delay":0,"changeRate":-0.008279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.810425,"latestTime":"06-11 16:00:00","open":701.22845,"high":702.21497,"low":686.92773,"amount":476769555,"amplitude":0.021781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.387687,"peRate":7.698053,"turnoverRate":0.004068,"increases":0,"decrements":6,"flats":0,"marketCap":458009032704,"floatMarketCap":89842705408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":702.21497,"amplitude":0.021781,"preClose":701.8581,"low":686.92773,"pbRate":"0.387687","latestPrice":696.04767,"volume":77287764,"delay":0,"open":701.22845,"prevYearClose":767.384,"prevWeekClose":701.974,"prevMonthClose":696.52,"prevQuarterClose":710.563,"fiveDayClose":711.58,"twentyDayClose":747.2,"sixtyDayClose":787.334,"secType":"PLATE","market":"HK","turnoverRate":0.004068,"peRate":7.698053,"marketCap":458009032704,"floatMarketCap":89842705408,"timestamp":1781165307936,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.004975,"change":-0.2,"latestPrice":40,"volume":4605247,"market":"HK","high":40.54,"low":38.78,"preClose":40.2,"open":40.04,"turnoverRate":0.009614,"peRate":11.513536,"amplitude":0.043781,"marketValue":53920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":28.831,"changeRate5Day":-0.031477,"changeRate20Day":-0.099505,"changeRate60Day":0.006543,"changeRateWTD":0.009082,"changeRateMTD":-0.012346,"changeRateQTD":0.097695,"changeRateYTD":0.063264,"amount":182210498,"eps":3.474172,"ttmEps":3.494481,"lyrPeRate":11.513536,"pbRate":1.079425,"volumeRatio":0.811734,"roa":0.040642,"roe":0.094183,"dividePrice":1.297024,"divideRate":0.032426,"floatMarketCap":19160000000,"shortable":3,"shares":1348000000,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.005666,"change":-0.02,"latestPrice":3.51,"volume":26856361,"market":"HK","high":3.55,"low":3.44,"preClose":3.53,"open":3.48,"turnoverRate":0.006384,"peRate":4.139151,"amplitude":0.031161,"marketValue":86647860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":3.349,"changeRate5Day":-0.025,"changeRate20Day":-0.093023,"changeRate60Day":-0.251599,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.131188,"changeRateYTD":-0.083551,"amount":93716403,"eps":0.848,"ttmEps":0.974,"lyrPeRate":4.139151,"pbRate":0.199904,"volumeRatio":0.859221,"roa":0.011266,"roe":0.046491,"dividePrice":0.2849,"divideRate":0.081168,"floatMarketCap":14766570000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2375,"impliedVolPercentile":0.3862},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.007463,"change":-0.04,"latestPrice":5.32,"volume":21339464,"market":"HK","high":5.39,"low":5.26,"preClose":5.36,"open":5.35,"turnoverRate":0.004882,"peRate":11.565217,"amplitude":0.024254,"marketValue":152678680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":4.556,"changeRate5Day":-0.009311,"changeRate20Day":-0.020258,"changeRate60Day":-0.043165,"changeRateWTD":0.003774,"changeRateMTD":0.025048,"changeRateQTD":0.04931,"changeRateYTD":-0.110368,"amount":113165107,"eps":0.46,"ttmEps":0.533092,"lyrPeRate":11.565217,"pbRate":0.750571,"volumeRatio":0.701333,"roa":0.021168,"roe":0.07987,"dividePrice":0.33,"divideRate":0.06203,"floatMarketCap":23254071332.800003,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.007921,"change":-0.04,"latestPrice":5.01,"volume":5559347,"market":"HK","high":5.05,"low":4.97,"preClose":5.05,"open":5,"turnoverRate":0.002678,"peRate":4.245763,"amplitude":0.015842,"marketValue":68035800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.76,"changeRate5Day":0.006024,"changeRate20Day":-0.032819,"changeRate60Day":-0.077348,"changeRateWTD":-0.003976,"changeRateMTD":0.03299,"changeRateQTD":-0.038388,"changeRateYTD":-0.067039,"amount":27838746,"eps":1.18,"ttmEps":1.468,"lyrPeRate":4.245763,"pbRate":0.168074,"volumeRatio":0.738203,"roa":0.011687,"roe":0.04735,"dividePrice":0.328,"divideRate":0.065469,"floatMarketCap":10402242960,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2214,"impliedVolPercentile":0.7683},{"symbol":"01618","nameCN":"MCC","changeRate":-0.013793,"change":-0.02,"latestPrice":1.43,"volume":6719000,"market":"HK","high":1.44,"low":1.41,"preClose":1.45,"open":1.44,"turnoverRate":0.002367,"peRate":714.999966,"amplitude":0.02069,"marketValue":29589560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.41,"changeRate5Day":-0.027211,"changeRate20Day":-0.094937,"changeRate60Day":-0.243386,"changeRateWTD":-0.020548,"changeRateMTD":-0.046667,"changeRateQTD":-0.122699,"changeRateYTD":-0.218579,"amount":9559020,"eps":0.002,"ttmEps":0.074,"lyrPeRate":714.999966,"pbRate":0.162454,"volumeRatio":0.592674,"roa":0.009048,"roe":0.042462,"dividePrice":0.064851,"divideRate":0.04535,"floatMarketCap":4059770000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.014354,"change":-0.06,"latestPrice":4.12,"volume":12208345,"market":"HK","high":4.19,"low":4.08,"preClose":4.18,"open":4.15,"turnoverRate":0.002763,"peRate":4.847059,"amplitude":0.026316,"marketValue":67053000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.08,"changeRate5Day":-0.044084,"changeRate20Day":-0.098468,"changeRate60Day":-0.184158,"changeRateWTD":-0.021378,"changeRateMTD":-0.037383,"changeRateQTD":-0.084444,"changeRateYTD":-0.192157,"amount":50279781,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.847059,"pbRate":0.184721,"volumeRatio":0.731295,"roa":0.008827,"roe":0.040957,"dividePrice":0.225682,"divideRate":0.054777,"floatMarketCap":18202160000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1909,"impliedVolPercentile":0.4634}]}}}