High-speed Rail Infrastructure

645.806

+0.8620.13%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:650.007

Open:644.630

Low:642.786

Close:644.943

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.45	+0.69%	+0.010	4.66M	6.79M	30.05B
TIMES ELECTRIC HK 03898	30.55	+0.66%	+0.200	2.32M	71.02M	41.82B
CHINA RAIL CONS HK 01186	4.93	+0.41%	+0.020	3.00M	14.80M	66.95B
CHINA RAILWAY HK 00390	3.4	+0.30%	+0.010	14.29M	48.57M	84.12B
CHINA COMM CONS HK 01800	4.87	-0.20%	-0.010	4.54M	22.11M	79.28B
CRRC HK 01766	4.7	-0.21%	-0.010	6.97M	32.99M	134.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":645.80566,"timestamp":1744877287877,"preClose":644.94324,"halted":0,"volume":35783584,"delay":0,"changeRate":0.001337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":0.862427,"latestTime":"04-17 16:00:00","open":644.62964,"high":650.0068,"low":642.7858,"amount":196287940,"amplitude":0.011196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.489609,"peRate":6.878356,"turnoverRate":0.001858,"increases":4,"decrements":1,"flats":1,"marketCap":436996593664,"floatMarketCap":85966137344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":650.0068,"amplitude":0.011196,"preClose":644.94324,"low":642.7858,"pbRate":"0.489609","latestPrice":645.80566,"volume":35783584,"delay":0,"open":644.62964,"prevYearClose":718.9448,"prevWeekClose":645.806,"prevMonthClose":657.569,"prevQuarterClose":657.569,"fiveDayClose":633.375,"twentyDayClose":727.901,"sixtyDayClose":680.812,"secType":"PLATE","market":"HK","turnoverRate":0.001858,"peRate":6.878356,"marketCap":436996593664,"floatMarketCap":85966137344,"timestamp":1744877287877,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.006849,"symbol":"01618","floatShares":2871000000,"roa":0.010244,"nameCN":"MCC","roe":0.045125,"changeRateMTD":-0.058442,"shares":20723619170,"dividePrice":0.059598,"high":1.47,"amplitude":0.027778,"changeRateQTD":-0.058442,"preClose":1.44,"changeRateWTD":0,"low":1.43,"week52Low":1.18,"lyrPeRate":5.7809,"pbRate":0.184491,"impliedVol":0,"changeRateYTD":-0.115854,"week52High":2.08,"changeRate":0.006944,"askSize":0,"floatMarketCap":4162950000,"latestPrice":1.45,"askPrice":0,"peRate":5.7809,"amount":6794060,"changeRate20Day":-0.147059,"bidSize":0,"change":0.01,"eps":0.250826,"marketValue":30049247796.5,"divideRate":0.041102,"bidPrice":0,"market":"HK","volume":4661000,"shortable":3,"changeRate60Day":-0.052288,"turnoverRate":0.001623,"ttmEps":0.250826,"open":1.44,"impliedVolPercentile":0},{"changeRate5Day":0.049828,"symbol":"03898","floatShares":500000000,"roa":0.036737,"nameCN":"TIMES ELECTRIC","roe":0.095598,"changeRateMTD":-0.051242,"shares":1369000000,"dividePrice":1.064252,"high":30.9,"amplitude":0.028007,"changeRateQTD":-0.051242,"preClose":30.35,"changeRateWTD":0,"low":30.05,"week52Low":24.85,"lyrPeRate":10.946504,"pbRate":0.946307,"impliedVol":0,"changeRateYTD":-0.068598,"week52High":40,"changeRate":0.00659,"askSize":0,"floatMarketCap":15275000000,"latestPrice":30.55,"askPrice":0,"peRate":10.946504,"amount":71019980,"changeRate20Day":-0.125894,"bidSize":0,"change":0.199999,"eps":2.790845,"marketValue":41822950000,"divideRate":0.034836,"bidPrice":0,"market":"HK","volume":2317359,"shortable":3,"changeRate60Day":0.026891,"turnoverRate":0.004635,"ttmEps":2.788338,"open":30.9,"impliedVolPercentile":0},{"changeRate5Day":0.010246,"symbol":"01186","floatShares":2076000000,"roa":0.016217,"nameCN":"CHINA RAIL CONS","roe":0.064494,"changeRateMTD":-0.006048,"shares":13579541500,"dividePrice":0.372488,"high":4.95,"amplitude":0.010183,"changeRateQTD":-0.006048,"preClose":4.91,"changeRateWTD":0,"low":4.9,"week52Low":4.22,"lyrPeRate":3.172852,"pbRate":0.191638,"impliedVol":0.2694,"changeRateYTD":-0.139616,"week52High":7.03,"changeRate":0.004073,"askSize":0,"floatMarketCap":10234680000,"latestPrice":4.93,"askPrice":0,"peRate":3.172852,"amount":14804610,"changeRate20Day":-0.09707,"bidSize":0,"change":0.02,"eps":1.553807,"marketValue":66947139594.99999,"divideRate":0.075555,"bidPrice":0,"market":"HK","volume":3001000,"shortable":3,"changeRate60Day":-0.092081,"turnoverRate":0.001446,"ttmEps":1.553807,"open":4.92,"impliedVolPercentile":0.4696},{"changeRate5Day":0.021021,"symbol":"00390","floatShares":4207000000,"roa":0.01456,"nameCN":"CHINA RAILWAY","roe":0.063415,"changeRateMTD":-0.008746,"shares":24742000000,"dividePrice":0.189437,"high":3.42,"amplitude":0.014749,"changeRateQTD":-0.008746,"preClose":3.39,"changeRateWTD":0,"low":3.37,"week52Low":3.06,"lyrPeRate":2.944857,"pbRate":0.222839,"impliedVol":0.3256,"changeRateYTD":-0.141414,"week52High":5.12,"changeRate":0.00295,"askSize":0,"floatMarketCap":14303800000,"latestPrice":3.4,"askPrice":0,"peRate":2.944857,"amount":48566645,"changeRate20Day":-0.168704,"bidSize":0,"change":0.01,"eps":1.154555,"marketValue":84122800000,"divideRate":0.055717,"bidPrice":0,"market":"HK","volume":14290400,"shortable":3,"changeRate60Day":-0.083558,"turnoverRate":0.003397,"ttmEps":1.153445,"open":3.38,"impliedVolPercentile":0.7773},{"changeRate5Day":-0.006122,"symbol":"01800","floatShares":4418000000,"roa":0.01366,"nameCN":"CHINA COMM CONS","roe":0.066496,"changeRateMTD":0.014583,"shares":16278611425,"dividePrice":0.321042,"high":4.89,"amplitude":0.010246,"changeRateQTD":0.014583,"preClose":4.88,"changeRateWTD":0,"low":4.84,"week52Low":3.726,"lyrPeRate":3.276669,"pbRate":0.237667,"impliedVol":0.2938,"changeRateYTD":-0.112933,"week52High":5.909,"changeRate":-0.002049,"askSize":0,"floatMarketCap":21515660000,"latestPrice":4.87,"askPrice":0,"peRate":3.276669,"amount":22110206,"changeRate20Day":-0.058027,"bidSize":0,"change":-0.01,"eps":1.486266,"marketValue":79276837639.75,"divideRate":0.065922,"bidPrice":0,"market":"HK","volume":4544900,"shortable":3,"changeRate60Day":-0.056202,"turnoverRate":0.001029,"ttmEps":1.486266,"open":4.86,"impliedVolPercentile":0.668},{"changeRate5Day":0.032967,"symbol":"01766","floatShares":4371000000,"roa":0.019783,"nameCN":"CRRC","roe":0.077025,"changeRateMTD":-0.028926,"shares":28698864088,"dividePrice":0.223493,"high":4.76,"amplitude":0.014862,"changeRateQTD":-0.028926,"preClose":4.71,"changeRateWTD":0,"low":4.69,"week52Low":4.046,"lyrPeRate":10.231397,"pbRate":0.750954,"impliedVol":0,"changeRateYTD":-0.061876,"week52High":6.12,"changeRate":-0.002123,"askSize":0,"floatMarketCap":20543700000,"latestPrice":4.7,"askPrice":0,"peRate":10.231397,"amount":32992439,"changeRate20Day":-0.114878,"bidSize":0,"change":-0.01,"eps":0.45937,"marketValue":134884661213.6,"divideRate":0.047552,"bidPrice":0,"market":"HK","volume":6968925,"shortable":3,"changeRate60Day":-0.050505,"turnoverRate":0.001594,"ttmEps":0.457628,"open":4.69,"impliedVolPercentile":0}]}}}