High-speed Rail Infrastructure

725.080

-4.032-0.55%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:728.793

Open:728.793

Low:720.684

Close:729.112

Volume:87.32M

Turnover:404.59M

Market Cap:480.72B

Float Cap:94.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRRC HK 01766	5.14	-0.19%	-0.010	31.07M	158.66M	147.51B
CHINA COMM CONS HK 01800	4.6	-0.22%	-0.010	5.21M	23.89M	74.87B
CHINA RAIL CONS HK 01186	5.46	-0.36%	-0.020	4.10M	22.38M	74.15B
CHINA RAILWAY HK 00390	4.05	-0.98%	-0.040	27.31M	110.80M	99.98B
TIMES ELECTRIC HK 03898	37.8	-1.00%	-0.380	1.59M	60.05M	51.33B
MCC HK 01618	1.59	-1.24%	-0.020	18.05M	28.82M	32.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":725.0801,"timestamp":1776413292136,"preClose":729.11237,"halted":0,"volume":87322802,"delay":0,"changeRate":-0.00553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.032288,"latestTime":"04-17 16:00:00","open":728.79254,"high":728.79254,"low":720.6841,"amount":404592460,"amplitude":0.011121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.435469,"peRate":8.128859,"turnoverRate":0.004435,"increases":0,"decrements":5,"flats":1,"marketCap":480720861184,"floatMarketCap":94189352448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":728.79254,"amplitude":0.011121,"preClose":729.11237,"low":720.6841,"pbRate":"0.435469","latestPrice":725.0801,"volume":87322802,"delay":0,"open":728.79254,"prevYearClose":767.384,"prevWeekClose":725.08,"prevMonthClose":710.563,"prevQuarterClose":710.563,"fiveDayClose":731.11,"twentyDayClose":767.341,"sixtyDayClose":775.316,"secType":"PLATE","market":"HK","turnoverRate":0.004435,"peRate":8.128859,"marketCap":480720861184,"floatMarketCap":94189352448,"timestamp":1776413292136,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"CRRC","changeRate":-0.001942,"change":-0.01,"latestPrice":5.14,"volume":31065160,"market":"HK","high":5.16,"low":5.07,"preClose":5.15,"open":5.15,"turnoverRate":0.007107,"peRate":9.739686,"amplitude":0.017476,"marketValue":147512860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":4.365,"changeRate5Day":-0.022814,"changeRate20Day":-0.048148,"changeRate60Day":-0.144759,"changeRateWTD":0,"changeRateMTD":0.013807,"changeRateQTD":0.013807,"changeRateYTD":-0.140468,"amount":158657450,"eps":0.527738,"ttmEps":0.527738,"lyrPeRate":9.739686,"pbRate":0.747027,"volumeRatio":1.521753,"roa":0.020431,"roe":0.079261,"dividePrice":0.3611,"divideRate":0.070253,"floatMarketCap":22467279445.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.002169,"change":-0.01,"latestPrice":4.6,"volume":5212028,"market":"HK","high":4.62,"low":4.55,"preClose":4.61,"open":4.61,"turnoverRate":0.00118,"peRate":4.717138,"amplitude":0.015184,"marketValue":74865000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.34,"changeRate5Day":0.006565,"changeRate20Day":-0.081836,"changeRate60Day":-0.078156,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":-0.098039,"amount":23885707,"eps":0.975168,"ttmEps":1.170201,"lyrPeRate":4.717138,"pbRate":0.209875,"volumeRatio":0.786077,"roa":0.009768,"roe":0.044467,"dividePrice":0.321127,"divideRate":0.06981,"floatMarketCap":20322800000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1861,"impliedVolPercentile":0.3402},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.00365,"change":-0.02,"latestPrice":5.46,"volume":4100542,"market":"HK","high":5.48,"low":5.42,"preClose":5.48,"open":5.48,"turnoverRate":0.001975,"peRate":4.033205,"amplitude":0.010949,"marketValue":74146800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.62,"changeRate5Day":-0.00365,"changeRate20Day":0.01676,"changeRate60Day":-0.001828,"changeRateWTD":0,"changeRateMTD":0.047985,"changeRateQTD":0.047985,"changeRateYTD":0.01676,"amount":22375743,"eps":1.353762,"ttmEps":1.717442,"lyrPeRate":4.033205,"pbRate":0.189927,"volumeRatio":0.751037,"roa":0.011877,"roe":0.051054,"dividePrice":0.328,"divideRate":0.060073,"floatMarketCap":11336576160,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1653,"impliedVolPercentile":0.1926},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.00978,"change":-0.04,"latestPrice":4.05,"volume":27310425,"market":"HK","high":4.09,"low":4.04,"preClose":4.09,"open":4.07,"turnoverRate":0.006492,"peRate":4.162927,"amplitude":0.012225,"marketValue":99978300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":3.08,"changeRate5Day":-0.004914,"changeRate20Day":-0.097996,"changeRate60Day":0.020151,"changeRateWTD":0,"changeRateMTD":0.002475,"changeRateQTD":0.002475,"changeRateYTD":0.057441,"amount":110803432,"eps":0.972873,"ttmEps":1.178232,"lyrPeRate":4.162927,"pbRate":0.234854,"volumeRatio":0.961158,"roa":0.011436,"roe":0.050148,"dividePrice":0.192739,"divideRate":0.04759,"floatMarketCap":17038350000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2861,"impliedVolPercentile":0.6885},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.009953,"change":-0.38,"latestPrice":37.8,"volume":1589592,"market":"HK","high":38.36,"low":37.56,"preClose":38.18,"open":38.18,"turnoverRate":0.00325,"peRate":10.982728,"amplitude":0.020953,"marketValue":51332400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":28.831,"changeRate5Day":-0.005786,"changeRate20Day":-0.020725,"changeRate60Day":-0.02376,"changeRateWTD":0,"changeRateMTD":0.037322,"changeRateQTD":0.037322,"changeRateYTD":0.004785,"amount":60053150,"eps":3.441768,"ttmEps":3.441768,"lyrPeRate":10.982728,"pbRate":1.053117,"volumeRatio":0.88745,"roa":0.040717,"roe":0.095031,"dividePrice":1.5777,"divideRate":0.041738,"floatMarketCap":18485746020,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":-0.012422,"change":-0.02,"latestPrice":1.59,"volume":18045055,"market":"HK","high":1.62,"low":1.58,"preClose":1.61,"open":1.62,"turnoverRate":0.006285,"peRate":692.957783,"amplitude":0.024845,"marketValue":32951160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.393,"changeRate5Day":-0.02454,"changeRate20Day":-0.126374,"changeRate60Day":-0.13587,"changeRateWTD":0,"changeRateMTD":-0.02454,"changeRateQTD":-0.02454,"changeRateYTD":-0.131148,"amount":28816978,"eps":0.002295,"ttmEps":0.081455,"lyrPeRate":692.957783,"pbRate":0.184394,"volumeRatio":1.046388,"roa":0.009651,"roe":0.042153,"dividePrice":0.064246,"divideRate":0.040406,"floatMarketCap":4564890000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0}]}}}