High-speed Rail Infrastructure

797.739

-0.743-0.09%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:801.421

Open:798.671

Low:794.767

Close:798.483

Volume:14.48M

Turnover:69.08M

Market Cap:527.60B

Float Cap:103.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	43	+1.03%	+0.440	261.80K	11.19M	58.39B
MCC HK 01618	1.85	+0.54%	+0.010	3.56M	6.58M	38.34B
CHINA RAIL CONS HK 01186	5.46	+0.18%	+0.010	520.00K	2.84M	74.15B
CRRC HK 01766	5.83	-0.34%	-0.020	2.05M	11.96M	167.32B
CHINA COMM CONS HK 01800	5.07	-0.39%	-0.020	1.97M	10.01M	82.51B
CHINA RAILWAY HK 00390	4.33	-0.92%	-0.040	6.07M	26.31M	106.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":797.7392,"timestamp":1770689945551,"preClose":798.48254,"halted":0,"volume":14475800,"delay":0,"changeRate":-0.000931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.743347,"latestTime":"02-10 10:19:07","open":798.6705,"high":801.42126,"low":794.767,"amount":69076675,"amplitude":0.008334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.457659,"peRate":7.175035,"turnoverRate":0.000785,"increases":3,"decrements":3,"flats":0,"marketCap":527600017408,"floatMarketCap":103775568384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":801.42126,"amplitude":0.008334,"preClose":798.48254,"low":794.767,"pbRate":"0.457659","latestPrice":797.7392,"volume":14475800,"delay":0,"open":798.6705,"prevYearClose":767.384,"prevWeekClose":792.562,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":794.178,"twentyDayClose":784.488,"sixtyDayClose":823.62,"secType":"PLATE","market":"HK","turnoverRate":0.000785,"peRate":7.175035,"marketCap":527600017408,"floatMarketCap":103775568384,"timestamp":1770689945551,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.010338,"change":0.44,"latestPrice":43,"volume":261800,"market":"HK","high":43.08,"low":42.22,"preClose":42.56,"open":42.98,"turnoverRate":0.000535,"peRate":14.492784,"amplitude":0.020207,"marketValue":58394000000,"askSize":6100,"bidSize":9500,"askPrice":43.04,"bidPrice":43,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.00797,"changeRate20Day":0.124477,"changeRate60Day":0.056511,"changeRateWTD":0.02381,"changeRateMTD":0.007498,"changeRateQTD":0.143009,"changeRateYTD":0.143009,"amount":11192563,"eps":2.966994,"ttmEps":3.240504,"lyrPeRate":14.492784,"pbRate":1.255483,"volumeRatio":0.719708,"roa":0.036356,"roe":0.095633,"dividePrice":1.579,"divideRate":0.036721,"floatMarketCap":21028758700,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"volume":3563000,"market":"HK","high":1.86,"low":1.84,"preClose":1.84,"open":1.85,"turnoverRate":0.001241,"peRate":7.849527,"amplitude":0.01087,"marketValue":38339400000,"askSize":841000,"bidSize":145000,"askPrice":1.86,"bidPrice":1.85,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.016484,"changeRate20Day":-0.005376,"changeRate60Day":-0.232365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":6580351,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.849527,"pbRate":0.217199,"volumeRatio":0.932767,"roa":0.008845,"roe":0.0303,"dividePrice":0.06336,"divideRate":0.034249,"floatMarketCap":5311350000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.001835,"change":0.01,"latestPrice":5.46,"volume":520000,"market":"HK","high":5.46,"low":5.42,"preClose":5.45,"open":5.44,"turnoverRate":0.00025,"peRate":3.748733,"amplitude":0.007339,"marketValue":74146800000,"askSize":165000,"bidSize":91000,"askPrice":5.46,"bidPrice":5.45,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.012987,"changeRate20Day":-0.01087,"changeRate60Day":-0.040422,"changeRateWTD":0.012987,"changeRateMTD":-0.01444,"changeRateQTD":0.01676,"changeRateYTD":0.01676,"amount":2835190,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.748733,"pbRate":0.192008,"volumeRatio":0.535803,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060092,"floatMarketCap":11336576160,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1838,"impliedVolPercentile":0.245},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.003419,"change":-0.02,"latestPrice":5.83,"volume":2054000,"market":"HK","high":5.87,"low":5.81,"preClose":5.85,"open":5.86,"turnoverRate":0.00047,"peRate":11.937812,"amplitude":0.010256,"marketValue":167315170000,"askSize":81000,"bidSize":2000,"askPrice":5.84,"bidPrice":5.83,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.008651,"changeRate20Day":-0.050489,"changeRate60Day":-0.086207,"changeRateWTD":0.003442,"changeRateMTD":0.005172,"changeRateQTD":-0.025084,"changeRateYTD":-0.025084,"amount":11963221,"eps":0.488364,"ttmEps":0.601755,"lyrPeRate":11.937812,"pbRate":0.870952,"volumeRatio":0.876353,"roa":0.022322,"roe":0.090224,"dividePrice":0.362055,"divideRate":0.062102,"floatMarketCap":25483315013.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.003929,"change":-0.02,"latestPrice":5.07,"volume":1973000,"market":"HK","high":5.1,"low":5.06,"preClose":5.09,"open":5.09,"turnoverRate":0.000447,"peRate":3.707588,"amplitude":0.007859,"marketValue":82514250000,"askSize":554000,"bidSize":15000,"askPrice":5.07,"bidPrice":5.06,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.005952,"changeRate20Day":0.001976,"changeRate60Day":-0.020668,"changeRateWTD":-0.001969,"changeRateMTD":-0.003929,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":10006280,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.707588,"pbRate":0.221255,"volumeRatio":1.431792,"roa":0.011645,"roe":0.057576,"dividePrice":0.316696,"divideRate":0.062465,"floatMarketCap":22399260000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1943,"impliedVolPercentile":0.3614},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.009153,"change":-0.04,"latestPrice":4.33,"volume":6067000,"market":"HK","high":4.4,"low":4.32,"preClose":4.37,"open":4.4,"turnoverRate":0.001442,"peRate":3.991328,"amplitude":0.018307,"marketValue":106890380000,"askSize":40000,"bidSize":528000,"askPrice":4.33,"bidPrice":4.32,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.015909,"changeRate20Day":0.069136,"changeRate60Day":0.091505,"changeRateWTD":0,"changeRateMTD":-0.039911,"changeRateQTD":0.130548,"changeRateYTD":0.130548,"amount":26311480,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.991328,"pbRate":0.254726,"volumeRatio":1.581035,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.065797,"floatMarketCap":18216310000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3476,"impliedVolPercentile":0.9237}]}}}