High-speed Rail Infrastructure

795.807

-2.676-0.34%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:801.421

Open:798.671

Low:794.834

Close:798.483

Volume:3.31M

Turnover:13.98M

Market Cap:526.84B

Float Cap:103.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.85	+0.54%	+0.010	1.18M	2.18M	38.34B
CHINA RAIL CONS HK 01186	5.44	-0.18%	-0.010	66.00K	359.08K	73.88B
TIMES ELECTRIC HK 03898	42.46	-0.23%	-0.100	41.10K	1.74M	57.66B
CRRC HK 01766	5.83	-0.34%	-0.020	496.00K	2.90M	167.32B
CHINA COMM CONS HK 01800	5.07	-0.39%	-0.020	223.00K	1.13M	82.51B
CHINA RAILWAY HK 00390	4.34	-0.69%	-0.030	1.31M	5.67M	107.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":795.807,"timestamp":1770687815872,"preClose":798.48254,"halted":0,"volume":3310100,"delay":0,"changeRate":-0.003351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.675537,"latestTime":"02-10 09:43:47","open":798.6705,"high":801.42126,"low":794.83386,"amount":13976530,"amplitude":0.00825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.457659,"peRate":7.175035,"turnoverRate":0.00018,"increases":1,"decrements":5,"flats":0,"marketCap":526841962496,"floatMarketCap":103512030720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":801.42126,"amplitude":0.00825,"preClose":798.48254,"low":794.83386,"pbRate":"0.457659","latestPrice":795.807,"volume":3310100,"delay":0,"open":798.6705,"prevYearClose":767.384,"prevWeekClose":792.562,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":794.178,"twentyDayClose":784.488,"sixtyDayClose":823.62,"secType":"PLATE","market":"HK","turnoverRate":0.00018,"peRate":7.175035,"marketCap":526841962496,"floatMarketCap":103512030720,"timestamp":1770687815872,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"volume":1179000,"market":"HK","high":1.86,"low":1.84,"preClose":1.84,"open":1.85,"turnoverRate":0.000411,"peRate":7.849527,"amplitude":0.01087,"marketValue":38339400000,"askSize":38000,"bidSize":1292000,"askPrice":1.85,"bidPrice":1.84,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.016484,"changeRate20Day":-0.005376,"changeRate60Day":-0.232365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":2176170,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.849527,"pbRate":0.217457,"volumeRatio":1.102334,"roa":0.008845,"roe":0.0303,"dividePrice":0.063285,"divideRate":0.034208,"floatMarketCap":5311350000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.001835,"change":-0.01,"latestPrice":5.44,"volume":66000,"market":"HK","high":5.45,"low":5.42,"preClose":5.45,"open":5.44,"turnoverRate":0.000032,"peRate":3.735002,"amplitude":0.005505,"marketValue":73875200000,"askSize":32500,"bidSize":38500,"askPrice":5.44,"bidPrice":5.43,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.009276,"changeRate20Day":-0.014493,"changeRate60Day":-0.043937,"changeRateWTD":0.009276,"changeRateMTD":-0.018051,"changeRateQTD":0.013035,"changeRateYTD":0.013035,"amount":359075,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.735002,"pbRate":0.191531,"volumeRatio":0.242878,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060312,"floatMarketCap":11295050240,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2243,"impliedVolPercentile":0.5863},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.00235,"change":-0.1,"latestPrice":42.46,"volume":41100,"market":"HK","high":42.98,"low":42.22,"preClose":42.56,"open":42.98,"turnoverRate":0.000084,"peRate":14.327784,"amplitude":0.017857,"marketValue":57660680000,"askSize":5100,"bidSize":1200,"askPrice":42.54,"bidPrice":42.36,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.004688,"changeRate20Day":0.110356,"changeRate60Day":0.043243,"changeRateWTD":0.010952,"changeRateMTD":-0.005155,"changeRateQTD":0.128655,"changeRateYTD":0.128655,"amount":1742845,"eps":2.963473,"ttmEps":3.236659,"lyrPeRate":14.327784,"pbRate":1.241189,"volumeRatio":0.403525,"roa":0.036356,"roe":0.095633,"dividePrice":1.579,"divideRate":0.037188,"floatMarketCap":20764676614,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.003419,"change":-0.02,"latestPrice":5.83,"volume":496000,"market":"HK","high":5.87,"low":5.82,"preClose":5.85,"open":5.86,"turnoverRate":0.000113,"peRate":11.951996,"amplitude":0.008547,"marketValue":167315170000,"askSize":1000,"bidSize":66000,"askPrice":5.83,"bidPrice":5.82,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.008651,"changeRate20Day":-0.050489,"changeRate60Day":-0.086207,"changeRateWTD":0.003442,"changeRateMTD":0.005172,"changeRateQTD":-0.025084,"changeRateYTD":-0.025084,"amount":2895620,"eps":0.487785,"ttmEps":0.601041,"lyrPeRate":11.951996,"pbRate":0.871987,"volumeRatio":0.755792,"roa":0.022322,"roe":0.090224,"dividePrice":0.361626,"divideRate":0.062028,"floatMarketCap":25483315013.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.003929,"change":-0.02,"latestPrice":5.07,"volume":223000,"market":"HK","high":5.1,"low":5.06,"preClose":5.09,"open":5.09,"turnoverRate":0.00005,"peRate":3.707588,"amplitude":0.007859,"marketValue":82514250000,"askSize":3000,"bidSize":120000,"askPrice":5.08,"bidPrice":5.07,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.005952,"changeRate20Day":0.001976,"changeRate60Day":-0.020668,"changeRateWTD":-0.001969,"changeRateMTD":-0.003929,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":1132560,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.707588,"pbRate":0.221518,"volumeRatio":0.577962,"roa":0.011645,"roe":0.057576,"dividePrice":0.31632,"divideRate":0.062391,"floatMarketCap":22399260000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2012,"impliedVolPercentile":0.3855},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.006865,"change":-0.03,"latestPrice":4.34,"volume":1305000,"market":"HK","high":4.4,"low":4.32,"preClose":4.37,"open":4.4,"turnoverRate":0.00031,"peRate":4.000546,"amplitude":0.018307,"marketValue":107137240000,"askSize":34000,"bidSize":358000,"askPrice":4.34,"bidPrice":4.33,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.013636,"changeRate20Day":0.071605,"changeRate60Day":0.094026,"changeRateWTD":0.002309,"changeRateMTD":-0.037694,"changeRateQTD":0.133159,"changeRateYTD":0.133159,"amount":5670260,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.000546,"pbRate":0.255617,"volumeRatio":1.214563,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.065645,"floatMarketCap":18258380000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3389,"impliedVolPercentile":0.8916}]}}}