High-speed Rail Infrastructure

796.388

-2.095-0.26%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:801.421

Open:798.671

Low:794.163

Close:798.483

Volume:26.80M

Turnover:148.78M

Market Cap:526.94B

Float Cap:103.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	42.84	+0.66%	+0.280	866.40K	37.01M	58.18B
MCC HK 01618	1.85	+0.54%	+0.010	4.70M	8.67M	38.34B
CRRC HK 01766	5.84	-0.17%	-0.010	3.45M	20.13M	167.60B
CHINA RAIL CONS HK 01186	5.43	-0.37%	-0.020	1.38M	7.51M	73.74B
CHINA COMM CONS HK 01800	5.05	-0.79%	-0.040	6.03M	30.53M	82.19B
CHINA RAILWAY HK 00390	4.33	-0.92%	-0.040	10.37M	44.92M	106.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":796.38763,"timestamp":1770695997163,"preClose":798.48254,"halted":0,"volume":26797350,"delay":0,"changeRate":-0.002624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-2.09491,"latestTime":"02-10 12:00:00","open":798.6705,"high":801.42126,"low":794.1634,"amount":148777698,"amplitude":0.00909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.457659,"peRate":7.175035,"turnoverRate":0.001454,"increases":2,"decrements":4,"flats":0,"marketCap":526936829952,"floatMarketCap":103590384128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":801.42126,"amplitude":0.00909,"preClose":798.48254,"low":794.1634,"pbRate":"0.457659","latestPrice":796.38763,"volume":26797350,"delay":0,"open":798.6705,"prevYearClose":767.384,"prevWeekClose":792.562,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":794.178,"twentyDayClose":784.488,"sixtyDayClose":823.62,"secType":"PLATE","market":"HK","turnoverRate":0.001454,"peRate":7.175035,"marketCap":526936829952,"floatMarketCap":103590384128,"timestamp":1770695997163,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.006579,"change":0.28,"latestPrice":42.84,"volume":866400,"market":"HK","high":43.08,"low":42.22,"preClose":42.56,"open":42.98,"turnoverRate":0.001772,"peRate":14.437586,"amplitude":0.020207,"marketValue":58176720000,"askSize":15900,"bidSize":2200,"askPrice":42.88,"bidPrice":42.84,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.004219,"changeRate20Day":0.120293,"changeRate60Day":0.05258,"changeRateWTD":0.02,"changeRateMTD":0.003749,"changeRateQTD":0.138756,"changeRateYTD":0.138756,"amount":37007577,"eps":2.967255,"ttmEps":3.240789,"lyrPeRate":14.437586,"pbRate":1.250701,"volumeRatio":0.793933,"roa":0.036356,"roe":0.095633,"dividePrice":1.579,"divideRate":0.036858,"floatMarketCap":20950512156,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"volume":4697000,"market":"HK","high":1.86,"low":1.84,"preClose":1.84,"open":1.85,"turnoverRate":0.001636,"peRate":7.849527,"amplitude":0.01087,"marketValue":38339400000,"askSize":91000,"bidSize":533000,"askPrice":1.85,"bidPrice":1.84,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.016484,"changeRate20Day":-0.005376,"changeRate60Day":-0.232365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":8673417,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.849527,"pbRate":0.21718,"volumeRatio":0.40988,"roa":0.008845,"roe":0.0303,"dividePrice":0.063365,"divideRate":0.034251,"floatMarketCap":5311350000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.001709,"change":-0.01,"latestPrice":5.84,"volume":3454450,"market":"HK","high":5.87,"low":5.81,"preClose":5.85,"open":5.86,"turnoverRate":0.00079,"peRate":11.957236,"amplitude":0.010256,"marketValue":167602160000,"askSize":2000,"bidSize":53000,"askPrice":5.84,"bidPrice":5.83,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.010381,"changeRate20Day":-0.04886,"changeRate60Day":-0.084639,"changeRateWTD":0.005164,"changeRateMTD":0.006897,"changeRateQTD":-0.023411,"changeRateYTD":-0.023411,"amount":20131674,"eps":0.488407,"ttmEps":0.601808,"lyrPeRate":11.957236,"pbRate":0.872369,"volumeRatio":0.491288,"roa":0.022322,"roe":0.090224,"dividePrice":0.362087,"divideRate":0.062001,"floatMarketCap":25527025673.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.00367,"change":-0.02,"latestPrice":5.43,"volume":1380500,"market":"HK","high":5.46,"low":5.42,"preClose":5.45,"open":5.44,"turnoverRate":0.000665,"peRate":3.728136,"amplitude":0.007339,"marketValue":73739400000,"askSize":23500,"bidSize":74000,"askPrice":5.44,"bidPrice":5.43,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.007421,"changeRate20Day":-0.016304,"changeRate60Day":-0.045694,"changeRateWTD":0.007421,"changeRateMTD":-0.019856,"changeRateQTD":0.011173,"changeRateYTD":0.011173,"amount":7512745,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.728136,"pbRate":0.190936,"volumeRatio":0.474151,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060424,"floatMarketCap":11274287280,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2257,"impliedVolPercentile":0.6104},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.007859,"change":-0.04,"latestPrice":5.05,"volume":6030000,"market":"HK","high":5.1,"low":5.04,"preClose":5.09,"open":5.09,"turnoverRate":0.001365,"peRate":3.692962,"amplitude":0.011788,"marketValue":82188750000,"askSize":55000,"bidSize":265000,"askPrice":5.05,"bidPrice":5.04,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.001984,"changeRate20Day":-0.001976,"changeRate60Day":-0.024532,"changeRateWTD":-0.005906,"changeRateMTD":-0.007859,"changeRateQTD":-0.009804,"changeRateYTD":-0.009804,"amount":30534340,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.692962,"pbRate":0.220363,"volumeRatio":1.458642,"roa":0.011645,"roe":0.057576,"dividePrice":0.316723,"divideRate":0.062717,"floatMarketCap":22310900000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.237,"impliedVolPercentile":0.6305},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.009153,"change":-0.04,"latestPrice":4.33,"volume":10369000,"market":"HK","high":4.4,"low":4.31,"preClose":4.37,"open":4.4,"turnoverRate":0.002465,"peRate":3.991328,"amplitude":0.020595,"marketValue":106890380000,"askSize":76000,"bidSize":300000,"askPrice":4.33,"bidPrice":4.32,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.015909,"changeRate20Day":0.069136,"changeRate60Day":0.091505,"changeRateWTD":0,"changeRateMTD":-0.039911,"changeRateQTD":0.130548,"changeRateYTD":0.130548,"amount":44917945,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.991328,"pbRate":0.254703,"volumeRatio":0.900706,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.065797,"floatMarketCap":18216310000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3438,"impliedVolPercentile":0.8996}]}}}