High-speed Rail Infrastructure

699.491

-1.972-0.28%

Number of Gainers:1

Number of Losers:2

Number of Flat:3

PE:- -

High:707.440

Open:701.462

Low:692.744

Close:701.462

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	31.85	+0.47%	+0.150	1.21M	38.78M	43.25B
CHINA COMM CONS HK 01800	5.19	0.00%	0.000	15.89M	82.10M	84.49B
MCC HK 01618	1.6	0.00%	0.000	16.19M	26.18M	33.16B
CHINA RAIL CONS HK 01186	5.48	0.00%	0.000	6.27M	34.39M	74.42B
CHINA RAILWAY HK 00390	3.78	-0.53%	-0.020	20.52M	77.70M	93.52B
CRRC HK 01766	4.73	-1.05%	-0.050	30.12M	142.47M	135.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":699.4907,"timestamp":1751011731257,"preClose":701.46234,"halted":0,"volume":90197475,"delay":0,"changeRate":-0.002811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.971619,"latestTime":"06-27 16:00:00","open":701.46234,"high":707.4397,"low":692.744,"amount":401631053,"amplitude":0.02095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.478741,"peRate":6.97298,"turnoverRate":0.004825,"increases":1,"decrements":2,"flats":3,"marketCap":464441135104,"floatMarketCap":91368293888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":707.4397,"amplitude":0.02095,"preClose":701.46234,"low":692.744,"pbRate":"0.478741","latestPrice":699.4907,"volume":90197475,"delay":0,"open":701.46234,"prevYearClose":718.9448,"prevWeekClose":688.283,"prevMonthClose":685.13,"prevQuarterClose":657.569,"fiveDayClose":688.283,"twentyDayClose":685.13,"sixtyDayClose":690.418,"secType":"PLATE","market":"HK","turnoverRate":0.004825,"peRate":6.97298,"marketCap":464441135104,"floatMarketCap":91368293888,"timestamp":1751011731257,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.004732,"change":0.15,"latestPrice":31.85,"volume":1214689,"market":"HK","high":32.4,"low":31.55,"preClose":31.7,"open":31.6,"turnoverRate":0.002427,"peRate":11.095445,"amplitude":0.026814,"marketValue":43250656922.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":24.85,"changeRate5Day":0.035772,"changeRate20Day":-0.043544,"changeRate60Day":-0.034848,"changeRateWTD":0.035772,"changeRateMTD":-0.043544,"changeRateQTD":-0.01087,"changeRateYTD":-0.028963,"amount":38776615,"eps":2.870547,"ttmEps":2.938516,"lyrPeRate":11.095445,"pbRate":0.957429,"volumeRatio":0.47352,"roa":0.037745,"roe":0.098333,"dividePrice":1.094645,"divideRate":0.034369,"floatMarketCap":15938765570,"shortable":3,"shares":1357948412,"floatShares":500432200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0,"change":0,"latestPrice":5.19,"volume":15888000,"market":"HK","high":5.23,"low":5.12,"preClose":5.19,"open":5.18,"turnoverRate":0.003596,"peRate":3.46719,"amplitude":0.021195,"marketValue":84485993295.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.712,"week52Low":3.602,"changeRate5Day":0.013672,"changeRate20Day":0.052738,"changeRate60Day":0.08035,"changeRateWTD":0.013672,"changeRateMTD":0.052738,"changeRateQTD":0.118534,"changeRateYTD":-0.022046,"amount":82101930,"eps":1.49689,"ttmEps":1.451346,"lyrPeRate":3.46719,"pbRate":0.241532,"volumeRatio":1.166453,"roa":0.012408,"roe":0.062505,"dividePrice":0.330211,"divideRate":0.063624,"floatMarketCap":22931890440,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.2069,"impliedVolPercentile":0.1057},{"symbol":"01618","nameCN":"MCC","changeRate":0,"change":0,"latestPrice":1.6,"volume":16187011,"market":"HK","high":1.64,"low":1.59,"preClose":1.6,"open":1.61,"turnoverRate":0.005638,"peRate":6.20181,"amplitude":0.03125,"marketValue":33157790672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":1.18,"changeRate5Day":0.052632,"changeRate20Day":0.045752,"changeRate60Day":-0.012346,"changeRateWTD":0.052632,"changeRateMTD":0.045752,"changeRateQTD":0.038961,"changeRateYTD":-0.02439,"amount":26181342,"eps":0.257989,"ttmEps":0.206967,"lyrPeRate":6.20181,"pbRate":0.210939,"volumeRatio":1.901912,"roa":0.008917,"roe":0.039329,"dividePrice":0.08,"divideRate":0.05,"floatMarketCap":4593600000,"shortable":3,"shares":20723619170,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":5.48,"volume":6270004,"market":"HK","high":5.54,"low":5.43,"preClose":5.48,"open":5.48,"turnoverRate":0.00302,"peRate":3.437156,"amplitude":0.020073,"marketValue":74415887420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":4.22,"changeRate5Day":0.022388,"changeRate20Day":0.047801,"changeRate60Day":0.057915,"changeRateWTD":0.022388,"changeRateMTD":0.047801,"changeRateQTD":0.104839,"changeRateYTD":-0.04363,"amount":34393366,"eps":1.594341,"ttmEps":1.522494,"lyrPeRate":3.437156,"pbRate":0.203106,"volumeRatio":0.991267,"roa":0.014303,"roe":0.06174,"dividePrice":0.383126,"divideRate":0.069914,"floatMarketCap":11376480000,"shortable":3,"shares":13579541500,"floatShares":2076000000,"impliedVol":0.2693,"impliedVolPercentile":0.5813},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.005263,"change":-0.02,"latestPrice":3.78,"volume":20520942,"market":"HK","high":3.84,"low":3.75,"preClose":3.8,"open":3.8,"turnoverRate":0.004878,"peRate":3.183084,"amplitude":0.023684,"marketValue":93520980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":3.06,"changeRate5Day":0.038462,"changeRate20Day":0.067797,"changeRate60Day":-0.007874,"changeRateWTD":0.038462,"changeRateMTD":0.067797,"changeRateQTD":0.102041,"changeRateYTD":-0.045455,"amount":77704162,"eps":1.187528,"ttmEps":1.13667,"lyrPeRate":3.183084,"pbRate":0.234791,"volumeRatio":0.851311,"roa":0.014199,"roe":0.059369,"dividePrice":0.23,"divideRate":0.060847,"floatMarketCap":15902460000,"shortable":3,"shares":24741000000,"floatShares":4207000000,"impliedVol":0.1861,"impliedVolPercentile":0.0691},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.01046,"change":-0.05,"latestPrice":4.73,"volume":30116829,"market":"HK","high":4.84,"low":4.65,"preClose":4.78,"open":4.8,"turnoverRate":0.00689,"peRate":10.01081,"amplitude":0.039749,"marketValue":135745627136.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.838,"week52Low":3.921,"changeRate5Day":-0.016632,"changeRate20Day":-0.01232,"changeRate60Day":-0.018265,"changeRateWTD":-0.016632,"changeRateMTD":-0.01232,"changeRateQTD":0.024475,"changeRateYTD":-0.01046,"amount":142473638,"eps":0.472489,"ttmEps":0.536776,"lyrPeRate":10.01081,"pbRate":0.72327,"volumeRatio":1.484559,"roa":0.022719,"roe":0.086604,"dividePrice":0.229875,"divideRate":0.048599,"floatMarketCap":20675142369.2,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0}]}}}