High-speed Rail Infrastructure

795.758

-2.725-0.34%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:801.421

Open:798.671

Low:793.170

Close:798.483

Volume:56.96M

Turnover:339.77M

Market Cap:526.25B

Float Cap:103.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.85	+0.54%	+0.010	8.44M	15.58M	38.34B
CRRC HK 01766	5.88	+0.51%	+0.030	8.30M	48.55M	168.75B
TIMES ELECTRIC HK 03898	42.56	0.00%	0.000	2.25M	96.12M	57.80B
CHINA RAIL CONS HK 01186	5.42	-0.55%	-0.030	5.45M	29.45M	73.60B
CHINA COMM CONS HK 01800	5.04	-0.98%	-0.050	13.01M	65.70M	82.03B
CHINA RAILWAY HK 00390	4.31	-1.37%	-0.060	19.51M	84.37M	106.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":795.75775,"timestamp":1770710952494,"preClose":798.48254,"halted":0,"volume":56963619,"delay":0,"changeRate":-0.003412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.724792,"latestTime":"02-10 16:00:00","open":798.6705,"high":801.42126,"low":793.1701,"amount":339771618,"amplitude":0.010334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.457659,"peRate":7.175035,"turnoverRate":0.002941,"increases":2,"decrements":4,"flats":0,"marketCap":526245249024,"floatMarketCap":103341218304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":801.42126,"amplitude":0.010334,"preClose":798.48254,"low":793.1701,"pbRate":"0.457659","latestPrice":795.75775,"volume":56963619,"delay":0,"open":798.6705,"prevYearClose":767.384,"prevWeekClose":792.562,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":794.178,"twentyDayClose":784.488,"sixtyDayClose":823.62,"secType":"PLATE","market":"HK","turnoverRate":0.002941,"peRate":7.175035,"marketCap":526245249024,"floatMarketCap":103341218304,"timestamp":1770710952494,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"volume":8441000,"market":"HK","high":1.86,"low":1.84,"preClose":1.84,"open":1.85,"turnoverRate":0.00294,"peRate":7.849527,"amplitude":0.01087,"marketValue":38339400000,"askSize":562000,"bidSize":671000,"askPrice":1.85,"bidPrice":1.84,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.016484,"changeRate20Day":-0.005376,"changeRate60Day":-0.232365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":15584845,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.849527,"pbRate":0.217145,"volumeRatio":0.283307,"roa":0.008845,"roe":0.0303,"dividePrice":0.063375,"divideRate":0.034257,"floatMarketCap":5311350000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.005128,"change":0.03,"latestPrice":5.88,"volume":8300450,"market":"HK","high":5.88,"low":5.81,"preClose":5.85,"open":5.86,"turnoverRate":0.001899,"peRate":12.037198,"amplitude":0.011966,"marketValue":168750120000,"askSize":1156000,"bidSize":175000,"askPrice":5.88,"bidPrice":5.87,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.017301,"changeRate20Day":-0.042345,"changeRate60Day":-0.07837,"changeRateWTD":0.012048,"changeRateMTD":0.013793,"changeRateQTD":-0.016722,"changeRateYTD":-0.016722,"amount":48545264,"eps":0.488486,"ttmEps":0.601905,"lyrPeRate":12.037198,"pbRate":0.878203,"volumeRatio":0.454031,"roa":0.022322,"roe":0.090224,"dividePrice":0.362146,"divideRate":0.061589,"floatMarketCap":25701868315.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0,"change":0,"latestPrice":42.56,"volume":2250948,"market":"HK","high":43.08,"low":42.22,"preClose":42.56,"open":42.98,"turnoverRate":0.004603,"peRate":14.340916,"amplitude":0.020207,"marketValue":57796480000,"askSize":1300,"bidSize":17600,"askPrice":42.56,"bidPrice":42.54,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.002344,"changeRate20Day":0.112971,"changeRate60Day":0.0457,"changeRateWTD":0.013333,"changeRateMTD":-0.002812,"changeRateQTD":0.131313,"changeRateYTD":0.131313,"amount":96123520,"eps":2.967732,"ttmEps":3.241311,"lyrPeRate":14.340916,"pbRate":1.242327,"volumeRatio":0.793336,"roa":0.036356,"roe":0.095633,"dividePrice":1.579,"divideRate":0.037101,"floatMarketCap":20813580704,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.005505,"change":-0.03,"latestPrice":5.42,"volume":5445700,"market":"HK","high":5.46,"low":5.38,"preClose":5.45,"open":5.44,"turnoverRate":0.002623,"peRate":3.72127,"amplitude":0.014679,"marketValue":73603600000,"askSize":293000,"bidSize":3000,"askPrice":5.42,"bidPrice":5.4,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.005566,"changeRate20Day":-0.018116,"changeRate60Day":-0.047452,"changeRateWTD":0.005566,"changeRateMTD":-0.021661,"changeRateQTD":0.009311,"changeRateYTD":0.009311,"amount":29446150,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.72127,"pbRate":0.190553,"volumeRatio":0.719384,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060535,"floatMarketCap":11253524320,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2148,"impliedVolPercentile":0.4859},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.009823,"change":-0.05,"latestPrice":5.04,"volume":13011409,"market":"HK","high":5.1,"low":5.02,"preClose":5.09,"open":5.09,"turnoverRate":0.002945,"peRate":3.685649,"amplitude":0.015717,"marketValue":82026000000,"askSize":67000,"bidSize":165000,"askPrice":5.04,"bidPrice":5.03,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0,"changeRate20Day":-0.003953,"changeRate60Day":-0.026463,"changeRateWTD":-0.007874,"changeRateMTD":-0.009823,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":65698166,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.685649,"pbRate":0.219891,"volumeRatio":1.210549,"roa":0.011645,"roe":0.057576,"dividePrice":0.316774,"divideRate":0.062852,"floatMarketCap":22266720000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1933,"impliedVolPercentile":0.3614},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.01373,"change":-0.06,"latestPrice":4.31,"volume":19514112,"market":"HK","high":4.4,"low":4.3,"preClose":4.37,"open":4.4,"turnoverRate":0.004638,"peRate":3.972892,"amplitude":0.022883,"marketValue":106396660000,"askSize":98000,"bidSize":811000,"askPrice":4.32,"bidPrice":4.31,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.020455,"changeRate20Day":0.064198,"changeRate60Day":0.086463,"changeRateWTD":-0.004619,"changeRateMTD":-0.044346,"changeRateQTD":0.125326,"changeRateYTD":0.125326,"amount":84373673,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.972892,"pbRate":0.253486,"volumeRatio":0.651961,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.066102,"floatMarketCap":18132170000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3439,"impliedVolPercentile":0.8996}]}}}