High-speed Rail Infrastructure

785.353

-4.935-0.62%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:792.511

Open:791.483

Low:784.575

Close:790.288

Volume:47.26M

Turnover:263.23M

Market Cap:527.10B

Float Cap:102.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAILWAY HK 00390	3.9	+0.52%	+0.020	10.16M	39.69M	96.49B
CHINA RAIL CONS HK 01186	5.54	+0.18%	+0.010	3.91M	21.70M	75.23B
CHINA COMM CONS HK 01800	5.14	0.00%	0.000	5.47M	28.18M	83.67B
CRRC HK 01766	6.01	-0.83%	-0.050	8.49M	51.29M	172.48B
MCC HK 01618	2.31	-0.86%	-0.020	17.06M	39.98M	47.87B
TIMES ELECTRIC HK 03898	38	-2.56%	-1.000	2.16M	82.40M	51.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":785.3528,"timestamp":1757388087319,"preClose":790.28754,"halted":0,"volume":47255632,"delay":0,"changeRate":-0.006244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.934753,"latestTime":"09-09 11:21:28","open":791.48346,"high":792.5111,"low":784.57513,"amount":263225211,"amplitude":0.010042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.503055,"peRate":7.41996,"turnoverRate":0.002564,"increases":2,"decrements":3,"flats":1,"marketCap":527100993536,"floatMarketCap":102066064384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":792.5111,"amplitude":0.010042,"preClose":790.28754,"low":784.57513,"pbRate":"0.503055","latestPrice":785.3528,"volume":47255632,"delay":0,"open":791.48346,"prevYearClose":718.9448,"prevWeekClose":778.757,"prevMonthClose":818.292,"prevQuarterClose":695.941,"fiveDayClose":777.718,"twentyDayClose":783.103,"sixtyDayClose":713.403,"secType":"PLATE","market":"HK","turnoverRate":0.002564,"peRate":7.41996,"marketCap":527100993536,"floatMarketCap":102066064384,"timestamp":1757388087319,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.005155,"change":0.02,"latestPrice":3.9,"volume":10163000,"market":"HK","high":3.93,"low":3.87,"preClose":3.88,"open":3.9,"turnoverRate":0.002416,"peRate":3.286099,"amplitude":0.015464,"marketValue":96489934784.1,"askSize":332000,"bidSize":301000,"askPrice":3.9,"bidPrice":3.89,"week52High":4.862,"week52Low":2.906,"changeRate5Day":0.034483,"changeRate20Day":-0.027431,"changeRate60Day":0.095198,"changeRateWTD":0.023622,"changeRateMTD":-0.012658,"changeRateQTD":0.092437,"changeRateYTD":0.037234,"amount":39685161,"eps":1.186818,"ttmEps":1.054517,"lyrPeRate":3.286099,"pbRate":0.240491,"volumeRatio":0.907591,"roa":0.01306,"roe":0.056902,"dividePrice":0.19473,"divideRate":0.049931,"floatMarketCap":16408821000,"shortable":3,"shares":24741008919,"floatShares":4207390000,"impliedVol":0.251,"impliedVolPercentile":0.3862},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.001808,"change":0.01,"latestPrice":5.54,"volume":3907000,"market":"HK","high":5.6,"low":5.52,"preClose":5.53,"open":5.53,"turnoverRate":0.001882,"peRate":3.476867,"amplitude":0.014467,"marketValue":75230659910,"askSize":21500,"bidSize":77000,"askPrice":5.54,"bidPrice":5.53,"week52High":6.628,"week52Low":3.979,"changeRate5Day":0.0394,"changeRate20Day":-0.033159,"changeRate60Day":0.078241,"changeRateWTD":0,"changeRateMTD":-0.01773,"changeRateQTD":0.082031,"changeRateYTD":0.025546,"amount":21700605,"eps":1.593388,"ttmEps":1.484535,"lyrPeRate":3.476867,"pbRate":0.201581,"volumeRatio":0.771016,"roa":0.01376,"roe":0.058443,"dividePrice":0.328197,"divideRate":0.059241,"floatMarketCap":11502679840,"shortable":3,"shares":13579541500,"floatShares":2076296000,"impliedVol":0.122,"impliedVolPercentile":0.0203},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0,"change":0,"latestPrice":5.14,"volume":5473232,"market":"HK","high":5.17,"low":5.12,"preClose":5.14,"open":5.17,"turnoverRate":0.001239,"peRate":3.435841,"amplitude":0.009728,"marketValue":83672062724.5,"askSize":163000,"bidSize":528000,"askPrice":5.15,"bidPrice":5.14,"week52High":6.11,"week52Low":3.602,"changeRate5Day":0.003906,"changeRate20Day":-0.113793,"changeRate60Day":-0.033289,"changeRateWTD":0.005871,"changeRateMTD":-0.082143,"changeRateQTD":0.001949,"changeRateYTD":-0.031468,"amount":28178646,"eps":1.495995,"ttmEps":1.450478,"lyrPeRate":3.435841,"pbRate":0.239348,"volumeRatio":0.540221,"roa":0.012408,"roe":0.062505,"dividePrice":0.330013,"divideRate":0.064205,"floatMarketCap":22710966640,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.2311,"impliedVolPercentile":0.248},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.008251,"change":-0.05,"latestPrice":6.01,"volume":8491000,"market":"HK","high":6.1,"low":6.01,"preClose":6.06,"open":6.06,"turnoverRate":0.001943,"peRate":12.727476,"amplitude":0.014851,"marketValue":172480173168.88,"askSize":116000,"bidSize":219000,"askPrice":6.02,"bidPrice":6.01,"week52High":6.55,"week52Low":3.921,"changeRate5Day":0.005017,"changeRate20Day":0.052539,"changeRate60Day":0.216107,"changeRateWTD":0.001667,"changeRateMTD":-0.041467,"changeRateQTD":0.267932,"changeRateYTD":0.257322,"amount":51286580,"eps":0.472207,"ttmEps":0.579815,"lyrPeRate":12.727476,"pbRate":0.927765,"volumeRatio":1.367645,"roa":0.024265,"roe":0.092607,"dividePrice":0.229738,"divideRate":0.038226,"floatMarketCap":26270106900.399998,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":-0.008584,"change":-0.02,"latestPrice":2.31,"volume":17063000,"market":"HK","high":2.37,"low":2.31,"preClose":2.33,"open":2.31,"turnoverRate":0.005943,"peRate":8.95922,"amplitude":0.025751,"marketValue":47871560282.7,"askSize":1368000,"bidSize":10000,"askPrice":2.32,"bidPrice":2.31,"week52High":2.53,"week52Low":1.141,"changeRate5Day":-0.025316,"changeRate20Day":0.137931,"changeRate60Day":0.51178,"changeRateWTD":0,"changeRateMTD":0.017621,"changeRateQTD":0.474154,"changeRateYTD":0.456494,"amount":39977615,"eps":0.257835,"ttmEps":0.229134,"lyrPeRate":8.95922,"pbRate":0.289546,"volumeRatio":0.942522,"roa":0.009206,"roe":0.041503,"dividePrice":0.061263,"divideRate":0.026521,"floatMarketCap":6632010000,"shortable":3,"shares":20723619170,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.025641,"change":-1,"latestPrice":38,"volume":2158400,"market":"HK","high":39.48,"low":37.88,"preClose":39,"open":39.48,"turnoverRate":0.004414,"peRate":13.245812,"amplitude":0.041026,"marketValue":51604000000,"askSize":5100,"bidSize":600,"askPrice":38,"bidPrice":37.98,"week52High":41.348,"week52Low":23.684,"changeRate5Day":0.006489,"changeRate20Day":0.127362,"changeRate60Day":0.210037,"changeRateWTD":0.018221,"changeRateMTD":-0.031502,"changeRateQTD":0.261704,"changeRateYTD":0.215572,"amount":82396604,"eps":2.868831,"ttmEps":3.045649,"lyrPeRate":13.245812,"pbRate":1.160328,"volumeRatio":1.745207,"roa":0.036583,"roe":0.096103,"dividePrice":1.575346,"divideRate":0.041456,"floatMarketCap":18583554200,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0}]}}}