High-speed Rail Infrastructure

756.139

+2.2190.29%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:759.036

Open:753.549

Low:753.236

Close:753.921

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.73	+1.76%	+0.030	10.13M	17.37M	35.85B
TIMES ELECTRIC HK 03898	32.74	+0.99%	+0.320	1.95M	64.31M	44.46B
CRRC HK 01766	5.54	+0.73%	+0.040	10.71M	59.33M	158.99B
CHINA RAIL CONS HK 01186	5.59	0.00%	0.000	2.47M	13.82M	75.91B
CHINA COMM CONS HK 01800	5.64	-0.18%	-0.010	6.52M	36.70M	91.81B
CHINA RAILWAY HK 00390	3.93	-0.51%	-0.020	11.56M	45.43M	97.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":756.1392,"timestamp":1754467709432,"preClose":753.9205,"halted":0,"volume":43339834,"delay":0,"changeRate":0.002943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.21875,"latestTime":"08-06 16:00:00","open":753.54877,"high":759.03577,"low":753.2362,"amount":236957144,"amplitude":0.007693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":0.495476,"peRate":7.216732,"turnoverRate":0.002267,"increases":4,"decrements":2,"flats":0,"marketCap":503723319296,"floatMarketCap":98497934336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":759.03577,"amplitude":0.007693,"preClose":753.9205,"low":753.2362,"pbRate":"0.495476","latestPrice":756.1392,"volume":43339834,"delay":0,"open":753.54877,"prevYearClose":718.9448,"prevWeekClose":745.437,"prevMonthClose":749.861,"prevQuarterClose":695.941,"fiveDayClose":770.019,"twentyDayClose":706.471,"sixtyDayClose":676.701,"secType":"PLATE","market":"HK","turnoverRate":0.002267,"peRate":7.216732,"marketCap":503723319296,"floatMarketCap":98497934336,"timestamp":1754467709432,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"volume":10131000,"market":"HK","high":1.73,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.003529,"peRate":6.717882,"amplitude":0.017647,"marketValue":35851861164.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.012,"week52Low":1.141,"changeRate5Day":-0.005747,"changeRate20Day":0.071207,"changeRate60Day":0.176871,"changeRateWTD":0.029762,"changeRateMTD":0.017647,"changeRateQTD":0.10402,"changeRateYTD":0.090794,"amount":17366130,"eps":0.257522,"ttmEps":0.206592,"lyrPeRate":6.717882,"pbRate":0.228491,"volumeRatio":0.670617,"roa":0.008917,"roe":0.039329,"dividePrice":0.061189,"divideRate":0.035369,"floatMarketCap":4966830000,"shortable":3,"shares":20723619170,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.00987,"change":0.32,"latestPrice":32.74,"volume":1951380,"market":"HK","high":33.28,"low":32.42,"preClose":32.42,"open":32.42,"turnoverRate":0.003899,"peRate":11.426198,"amplitude":0.026527,"marketValue":44459231008.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.614,"week52Low":23.989,"changeRate5Day":0.001223,"changeRate20Day":0.062987,"changeRate60Day":0.021561,"changeRateWTD":0.027943,"changeRateMTD":0.026332,"changeRateQTD":0.073267,"changeRateYTD":0.034014,"amount":64307972,"eps":2.865345,"ttmEps":2.933191,"lyrPeRate":11.426198,"pbRate":0.985969,"volumeRatio":0.924711,"roa":0.037745,"roe":0.098333,"dividePrice":1.092661,"divideRate":0.033374,"floatMarketCap":16384150228.000002,"shortable":3,"shares":1357948412,"floatShares":500432200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.007273,"change":0.04,"latestPrice":5.54,"volume":10707562,"market":"HK","high":5.58,"low":5.49,"preClose":5.5,"open":5.5,"turnoverRate":0.00245,"peRate":11.746423,"amplitude":0.016364,"marketValue":158991707047.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.921,"changeRate5Day":-0.015986,"changeRate20Day":0.126016,"changeRate60Day":0.173232,"changeRateWTD":0.02403,"changeRateMTD":0.018382,"changeRateQTD":0.168776,"changeRateYTD":0.158996,"amount":59334459,"eps":0.471633,"ttmEps":0.535803,"lyrPeRate":11.746423,"pbRate":0.848667,"volumeRatio":0.583424,"roa":0.022719,"roe":0.086604,"dividePrice":0.229459,"divideRate":0.041419,"floatMarketCap":24215705861.6,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":5.59,"volume":2472500,"market":"HK","high":5.61,"low":5.57,"preClose":5.59,"open":5.59,"turnoverRate":0.001191,"peRate":3.512516,"amplitude":0.007156,"marketValue":75909636985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.628,"week52Low":3.979,"changeRate5Day":-0.015845,"changeRate20Day":0.053127,"changeRate60Day":0.162646,"changeRateWTD":0.005396,"changeRateMTD":0,"changeRateQTD":0.091797,"changeRateYTD":0.034802,"amount":13816205,"eps":1.591452,"ttmEps":1.519735,"lyrPeRate":3.512516,"pbRate":0.207559,"volumeRatio":0.325991,"roa":0.014303,"roe":0.06174,"dividePrice":0.327798,"divideRate":0.05864,"floatMarketCap":11606494640,"shortable":3,"shares":13579541500,"floatShares":2076296000,"impliedVol":0.2188,"impliedVolPercentile":0.2114},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.00177,"change":-0.01,"latestPrice":5.64,"volume":6520556,"market":"HK","high":5.67,"low":5.61,"preClose":5.65,"open":5.66,"turnoverRate":0.001476,"peRate":3.774654,"amplitude":0.010619,"marketValue":91811368437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":3.602,"changeRate5Day":-0.027586,"changeRate20Day":0.076336,"changeRate60Day":0.155264,"changeRateWTD":0.003559,"changeRateMTD":-0.00177,"changeRateQTD":0.099415,"changeRateYTD":0.062747,"amount":36699197,"eps":1.494177,"ttmEps":1.448716,"lyrPeRate":3.774654,"pbRate":0.26295,"volumeRatio":0.554676,"roa":0.012408,"roe":0.062505,"dividePrice":0.329612,"divideRate":0.058442,"floatMarketCap":24920204640,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.2579,"impliedVolPercentile":0.4878},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.005063,"change":-0.02,"latestPrice":3.93,"volume":11556836,"market":"HK","high":3.95,"low":3.91,"preClose":3.95,"open":3.95,"turnoverRate":0.002747,"peRate":3.315405,"amplitude":0.010127,"marketValue":97232165051.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.862,"week52Low":2.906,"changeRate5Day":-0.02963,"changeRate20Day":0.056452,"changeRate60Day":0.185878,"changeRateWTD":0.005115,"changeRateMTD":-0.005063,"changeRateQTD":0.10084,"changeRateYTD":0.045213,"amount":45433181,"eps":1.185376,"ttmEps":1.134611,"lyrPeRate":3.315405,"pbRate":0.244552,"volumeRatio":0.628392,"roa":0.014199,"roe":0.059369,"dividePrice":0.194494,"divideRate":0.04949,"floatMarketCap":16535042700,"shortable":3,"shares":24741008919,"floatShares":4207390000,"impliedVol":0.0796,"impliedVolPercentile":0.0041}]}}}