High-speed Rail Infrastructure

794.823

-3.659-0.46%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:801.421

Open:798.671

Low:793.864

Close:798.483

Volume:43.84M

Turnover:259.62M

Market Cap:526.16B

Float Cap:103.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.85	+0.54%	+0.010	6.64M	12.25M	38.34B
CRRC HK 01766	5.87	+0.34%	+0.020	5.49M	32.06M	168.46B
TIMES ELECTRIC HK 03898	42.64	+0.19%	+0.080	1.73M	74.09M	57.91B
CHINA RAIL CONS HK 01186	5.39	-1.10%	-0.060	4.31M	23.33M	73.20B
CHINA COMM CONS HK 01800	5.03	-1.18%	-0.060	9.36M	47.33M	81.86B
CHINA RAILWAY HK 00390	4.31	-1.37%	-0.060	16.31M	70.55M	106.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":794.82336,"timestamp":1770707879622,"preClose":798.48254,"halted":0,"volume":43842019,"delay":0,"changeRate":-0.004583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.65918,"latestTime":"02-10 15:18:00","open":798.6705,"high":801.42126,"low":793.86395,"amount":259618403,"amplitude":0.009465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.457659,"peRate":7.175035,"turnoverRate":0.002379,"increases":3,"decrements":3,"flats":0,"marketCap":526163771392,"floatMarketCap":103368156672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":801.42126,"amplitude":0.009465,"preClose":798.48254,"low":793.86395,"pbRate":"0.457659","latestPrice":794.82336,"volume":43842019,"delay":0,"open":798.6705,"prevYearClose":767.384,"prevWeekClose":792.562,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":794.178,"twentyDayClose":784.488,"sixtyDayClose":823.62,"secType":"PLATE","market":"HK","turnoverRate":0.002379,"peRate":7.175035,"marketCap":526163771392,"floatMarketCap":103368156672,"timestamp":1770707879622,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"volume":6636000,"market":"HK","high":1.86,"low":1.84,"preClose":1.84,"open":1.85,"turnoverRate":0.002311,"peRate":7.849527,"amplitude":0.01087,"marketValue":38339400000,"askSize":1295000,"bidSize":1920000,"askPrice":1.85,"bidPrice":1.84,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.016484,"changeRate20Day":-0.005376,"changeRate60Day":-0.232365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":12254203,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.849527,"pbRate":0.21723,"volumeRatio":0.249606,"roa":0.008845,"roe":0.0303,"dividePrice":0.063351,"divideRate":0.034244,"floatMarketCap":5311350000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.003419,"change":0.02,"latestPrice":5.87,"volume":5492450,"market":"HK","high":5.88,"low":5.81,"preClose":5.85,"open":5.86,"turnoverRate":0.001257,"peRate":12.02144,"amplitude":0.011966,"marketValue":168463130000,"askSize":101000,"bidSize":55000,"askPrice":5.88,"bidPrice":5.87,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.015571,"changeRate20Day":-0.043974,"changeRate60Day":-0.079937,"changeRateWTD":0.010327,"changeRateMTD":0.012069,"changeRateQTD":-0.018395,"changeRateYTD":-0.018395,"amount":32059654,"eps":0.488294,"ttmEps":0.601669,"lyrPeRate":12.02144,"pbRate":0.877053,"volumeRatio":0.336694,"roa":0.022322,"roe":0.090224,"dividePrice":0.362004,"divideRate":0.06167,"floatMarketCap":25658157654.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.00188,"change":0.08,"latestPrice":42.64,"volume":1733248,"market":"HK","high":43.08,"low":42.22,"preClose":42.56,"open":42.98,"turnoverRate":0.003544,"peRate":14.373508,"amplitude":0.020207,"marketValue":57905120000,"askSize":2000,"bidSize":3300,"askPrice":42.64,"bidPrice":42.62,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.000469,"changeRate20Day":0.115063,"changeRate60Day":0.047666,"changeRateWTD":0.015238,"changeRateMTD":-0.000937,"changeRateQTD":0.13344,"changeRateYTD":0.13344,"amount":74091008,"eps":2.966569,"ttmEps":3.24004,"lyrPeRate":14.373508,"pbRate":1.24515,"volumeRatio":0.684602,"roa":0.036356,"roe":0.095633,"dividePrice":1.579,"divideRate":0.037031,"floatMarketCap":20852703976,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.011009,"change":-0.06,"latestPrice":5.39,"volume":4310700,"market":"HK","high":5.46,"low":5.38,"preClose":5.45,"open":5.44,"turnoverRate":0.002076,"peRate":3.700673,"amplitude":0.014679,"marketValue":73196200000,"askSize":36500,"bidSize":306000,"askPrice":5.39,"bidPrice":5.38,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0,"changeRate20Day":-0.023551,"changeRate60Day":-0.052724,"changeRateWTD":0,"changeRateMTD":-0.027076,"changeRateQTD":0.003724,"changeRateYTD":0.003724,"amount":23327265,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.700673,"pbRate":0.189573,"volumeRatio":0.638176,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060872,"floatMarketCap":11191235440,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2169,"impliedVolPercentile":0.5141},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.011788,"change":-0.06,"latestPrice":5.03,"volume":9362409,"market":"HK","high":5.1,"low":5.03,"preClose":5.09,"open":5.09,"turnoverRate":0.002119,"peRate":3.678336,"amplitude":0.013752,"marketValue":81863250000,"askSize":56000,"bidSize":1230000,"askPrice":5.04,"bidPrice":5.03,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.001984,"changeRate20Day":-0.005929,"changeRate60Day":-0.028395,"changeRateWTD":-0.009843,"changeRateMTD":-0.011788,"changeRateQTD":-0.013725,"changeRateYTD":-0.013725,"amount":47332626,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.678336,"pbRate":0.219541,"volumeRatio":0.976183,"roa":0.011645,"roe":0.057576,"dividePrice":0.31665,"divideRate":0.062952,"floatMarketCap":22222540000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1914,"impliedVolPercentile":0.3574},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.01373,"change":-0.06,"latestPrice":4.31,"volume":16307112,"market":"HK","high":4.4,"low":4.3,"preClose":4.37,"open":4.4,"turnoverRate":0.003876,"peRate":3.972892,"amplitude":0.022883,"marketValue":106396660000,"askSize":168000,"bidSize":1465000,"askPrice":4.31,"bidPrice":4.3,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.020455,"changeRate20Day":0.064198,"changeRate60Day":0.086463,"changeRateWTD":-0.004619,"changeRateMTD":-0.044346,"changeRateQTD":0.125326,"changeRateYTD":0.125326,"amount":70549383,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.972892,"pbRate":0.253585,"volumeRatio":0.61057,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.066102,"floatMarketCap":18132170000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3437,"impliedVolPercentile":0.8996}]}}}