HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRRC

5.540

+0.0400.73%

Volume:10.71M

Turnover:59.33M

Market Cap:158.99B

PE:11.75

High:5.580

Open:5.500

Low:5.490

Close:5.500

Loading ...

Overview Company News Filings

We Think Zhuzhou CRRC Times Electric (HKG:3898) Can Manage Its Debt With Ease

Simply Wall St.

BRIEF-CRRC Corp And Units Signed Contracts Totaling Around 32.9 Billion Yuan

BRIEF-CRRC Corp Says Li Zheng Resigned As CFO

CRRC's CFO Steps Down

MT Newswires Live

CRRC (01766.HK): CFO Li Zheng Resigns Due to Work Adjustments

CRRC Sees H1 Net Profit Surging Up to 80% on Sales Boost; Shares Rise 7%

MT Newswires Live

BRIEF-CRRC Sees H1 Net Profit Up 60-80% Y/Y

CRRC Signs 54.7 Billion Yuan of Contracts from December 2024 to May 2025

MT Newswires Live

CRRC Times Electric Subsidiary to Undertake Restructuring

MT Newswires Live

CRRC's Profit Balloons 203% in Q1

MT Newswires Live

CRRC's Q1 Profit to Balloon Up to 220%

MT Newswires Live

Jefferies Adjusts Zhuzhou CRRC Times Electric's Price Target to 47 Yuan From 42 Yuan, Keeps at Hold

MT Newswires Live

Stock Track | CRRC Plummets 7.92% as 2024 Earnings Miss Estimates Despite Profit Growth

CRRC's Profit Rises 6%, Revenue Climbs 5%; Shares Down 6%

MT Newswires Live

BRIEF-CRRC Corp Board Received Resignation Report From President

Is Zhuzhou CRRC Times Electric (HKG:3898) A Risky Investment?

Simply Wall St.

Zhuzhou CRRC Times Electric Full Year 2024 Earnings: EPS: CN¥2.62 (vs CN¥2.19 in FY 2023)

Simply Wall St.

Zhuzhou CRRC Times Electric's 2024 Profit Jumps 22%

MT Newswires Live

Zhuzhou CRRC Times Electric Cancels Repurchased Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01766/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01766","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","market":"HK","secType":"STK","nameCN":"CRRC","latestPrice":5.54,"timestamp":1754467711003,"preClose":5.5,"halted":0,"volume":10707562,"delay":0,"floatShares":4371066040,"shares":28698864088,"eps":0.47159567100770083,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"08-06 16:08:31","open":5.5,"high":5.58,"low":5.49,"amount":59334459,"amplitude":0.016364,"askPrice":5.54,"askSize":119000,"bidPrice":5.53,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.5357603987000448,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1219248000000,"exchange":"SEHK","adjPreClose":5.5,"dividendRate":0.041381,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.5834242351090123,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601766","market":"SH","secType":"STK","nameCN":"Crrc Corporation Limited","latestPrice":7.42,"timestamp":1754463600000,"preClose":7.38,"halted":0,"volume":91844700,"delay":0,"premium":"-31.66"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","floatShares":4371066040,"roa":"2.27%","roe":"8.66%","lyrEps":0.471582,"volumeRatio":0.5834242351090123,"shares":28698864088,"dividePrice":0.229434,"high":5.58,"amplitude":0.016364,"preClose":5.5,"low":5.49,"week52Low":3.921,"pbRate":"0.85","psRate":"0.55","week52High":5.86,"institutionHeld":0,"latestPrice":5.54,"committee":-0.844961,"eps":0.47158211765537056,"divideRate":0.041414,"volume":10707562,"delay":0,"ttmEps":0.5357450012952453,"open":5.5,"prevYearClose":4.78,"prevWeekClose":5.41,"prevMonthClose":5.44,"prevQuarterClose":4.74,"fiveDayClose":5.63,"twentyDayClose":4.92,"sixtyDayClose":4.722,"earningDate":1755792000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01766\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556842022","title":"We Think Zhuzhou CRRC Times Electric (HKG:3898) Can Manage Its Debt With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842022?lang=en_us&edition=fundamental","pubTime":"2025-08-02 08:38","pubTimestamp":1754095086,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3898/zhuzhou-crrc-times-electric-shares/news/we-think-zhuzhou-crrc-times-electric-hkg3898-can-manage-its-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03898","EBIT","BK1171","01766","BK1505","BK1565","IE0032431581.USD","BK1116","LU2778985437.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2555039618","title":"BRIEF-CRRC Corp And Units Signed Contracts Totaling Around 32.9 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2555039618","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555039618?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:12","pubTimestamp":1753780379,"startTime":"0","endTime":"0","summary":"BRIEF-CRRC Corp And Units Signed Contracts Totaling Around 32.9 Billion YuanJuly 29  - CRRC Corp Ltd 601766.SS:SAYS CO AND UNITS SIGNED CONTRACTS RECENTLY TOTALING AROUND 32.9 BILLION YUAN Source textFurther company coverage: 601766.SS  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK0006","BK0028","BK1565","601766","BK0002","BK0279","BK1171","BK1505","LU2778985437.USD","LU2476274308.USD","01766","BK0183","BK0003","BK0000","BK0010","BK0188","BK0012","BK0005"],"gpt_icon":0},{"id":"2551160924","title":"BRIEF-CRRC Corp Says Li Zheng Resigned As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160924","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160924?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:34","pubTimestamp":1752586477,"startTime":"0","endTime":"0","summary":"BRIEF-CRRC Corp Says Li Zheng Resigned As CFOJuly 15 (Reuters) - CRRC Corp Ltd 601766.SS:LI ZHENG RESIGNED AS CFOFurther company coverage: 601766.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC0A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0188","BK0028","BK1565","BK0005","BK0012","BK1505","LU2476274308.USD","BK0003","601766","BK0279","BK0183","01766","BK0002","BK1171","BK0006","LU2778985437.USD","BK0196","BK0000"],"gpt_icon":0},{"id":"2551621081","title":"CRRC's CFO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2551621081","media":"MT Newswires Live","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551621081?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:34","pubTimestamp":1752582883,"startTime":"0","endTime":"0","summary":"Li Zheng has resigned as rolling stock manufacturer CRRC's (HKG:1766, SHA:601766) chief financial officer on Tuesday due to work adjustment, a same-day Hong Kong bourse filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601766","01766"],"gpt_icon":0},{"id":"1135262721","title":"CRRC (01766.HK): CFO Li Zheng Resigns Due to Work Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=1135262721","media":"Stock Track","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135262721?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:12","pubTimestamp":1752577952,"startTime":"0","endTime":"0","summary":"CRRC (01766.HK) disclosed on July 15, 2025, that its board of directors received a resignation notice from Chief Financial Officer Li Zheng. The executive stepped down from the CFO position following...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK0002","BK0000","BK0012","BK0028","BK1505","BK0188","LU2778985437.USD","BK0279","BK1171","BK0183","LU2476274308.USD","01766","BK0005","BK0006","BK1565","BK0003","BK0010","601766","BK0196"],"gpt_icon":0},{"id":"2551797961","title":"CRRC Sees H1 Net Profit Surging Up to 80% on Sales Boost; Shares Rise 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551797961","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551797961?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:29","pubTimestamp":1752470990,"startTime":"0","endTime":"0","summary":"CRRC  said it expects net profit attributable to shareholders to rise between 60% and 80% year over year to between 6.72 billion yuan and 7.56 billion yuan for the first half, according to a July 11 Hong Kong bourse filing.The company's Hong Kong shares were up about 7% in recent Monday trade.Profit after non-recurring items is projected to surge 85% to 110% to between 6.22 billion yuan and 7.06 billion yuan, up from 3.36 billion yuan a year prior.The company attributed the improvement to increased product sales during the period.In the first half of 2024, CRRC reported net profit of 4.20 billion yuan and earnings per share of 0.15 yuan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601766","01766"],"gpt_icon":0},{"id":"2550947980","title":"BRIEF-CRRC Sees H1 Net Profit Up 60-80% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2550947980","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550947980?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:43","pubTimestamp":1752223385,"startTime":"0","endTime":"0","summary":"BRIEF-CRRC Sees H1 Net Profit Up 60-80% Y/YJuly 11 (Reuters) - CRRC Corp Ltd 601766.SS:SEES H1 NET PROFIT UP 60-80% Y/YSource textFurther company coverage: 601766.SS (Reporting by Beijing Newsroom) ((Xiuhao.Chen@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1171","601766","BK0005","BK1565","BK0188","BK0006","BK0279","BK0028","BK0010","BK0000","BK0002","BK0012","BK0003","BK1505","LU2778985437.USD","BK0183","BK0196","01766","LU2476274308.USD"],"gpt_icon":0},{"id":"2534147229","title":"CRRC Signs 54.7 Billion Yuan of Contracts from December 2024 to May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534147229","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534147229?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:26","pubTimestamp":1747049208,"startTime":"0","endTime":"0","summary":"CRRC  entered into certain high-value contracts worth a total of around 54.7 billion yuan between December 2024 and May 2025, a Monday Hong Kong bourse filing said.Various units of the Chinese rolling stock manufacturer signed agreements for projects related to the sales of urban rail transit vehicles and equipment, MU sales and refurbishment, locomotive sales, and energy equipment sales among others.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0006","BK1565","BK0002","LU2476274308.USD","BK0010","BK0003","BK0028","BK1505","BK0183","BK0000","BK0196","BK0012","01766","601766","BK0279","LU2778985437.USD","BK1171","BK0005"],"gpt_icon":0},{"id":"2532286578","title":"CRRC Times Electric Subsidiary to Undertake Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2532286578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532286578?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:12","pubTimestamp":1746159140,"startTime":"0","endTime":"0","summary":"Train manufacturer Zhuzhou CRRC Times Electric  said subsidiary Zhuzhou CRRC Times Semiconductor plans to change its overall establishment into a joint-stock company.The restructuring will use a net-asset-to-share ratio of 1:0.52911, retaining existing shareholders' stakes, according to a filing with the Shanghai bourse.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1505","03898","BK1565","BK1116","BK0279","01766","IE0032431581.USD","LU2778985437.USD","688187","LU2476274308.USD","BK1171"],"gpt_icon":0},{"id":"2532779210","title":"CRRC's Profit Balloons 203% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532779210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532779210?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:06","pubTimestamp":1746104800,"startTime":"0","endTime":"0","summary":"CRRC  recorded a 203% rise in attributable profit in the first quarter to 3.05 billion yuan from 1.01 billion yuan a year prior, a Tuesday filing with the Hong Kong bourse said.Earnings per share rose to 0.11 yuan in the three months from 0.04 yuan in the same period last year.The firm's revenue rose 51% to 48.7 billion yuan from 32.2 billion yuan previously, mainly due to higher revenue from railway equipment.The Chinese rolling stock manufacturer attributed the higher profit mainly to a year-over-year rise in sales.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01766","601766","BK1565","LU2476274308.USD","BK0006","BK0196","BK0002","BK0028","BK0003","BK0005","BK0183","BK1505","LU2778985437.USD","BK0188","BK0000","BK0012","BK0279","BK0010","BK1171"],"gpt_icon":0},{"id":"2525048421","title":"CRRC's Q1 Profit to Balloon Up to 220%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048421?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:50","pubTimestamp":1744030229,"startTime":"0","endTime":"0","summary":"CRRC  expects an attributable profit of between 2.82 billion yuan and 3.23 billion yuan in the first quarter of 2025, up 180% to 220% from 1.01 billion yuan a year prior, a Monday filing with the Hong Kong bourse said.The Chinese rolling stock manufacturer attributed the anticipated boost in profit mainly to a year-over-year rise in product sales.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0012","BK0006","BK0028","BK0003","601766","BK1505","BK0002","01766","BK1565","BK1171","BK0279","BK0000","LU2778985437.USD","BK0188","BK0183","BK0010","LU2476274308.USD","BK0005"],"gpt_icon":0},{"id":"2524404167","title":"Jefferies Adjusts Zhuzhou CRRC Times Electric's Price Target to 47 Yuan From 42 Yuan, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404167?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:41","pubTimestamp":1743500499,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Zhuzhou CRRC Times Electric's Price Target to 47 Yuan From 42 Yuan, Keeps at Hold","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01766","688187"],"gpt_icon":0},{"id":"1112244917","title":"Stock Track | CRRC Plummets 7.92% as 2024 Earnings Miss Estimates Despite Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1112244917","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112244917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:54","pubTimestamp":1743404075,"startTime":"0","endTime":"0","summary":"CRRC , the Chinese rolling stock manufacturer, saw its shares plummet 7.92% in Hong Kong trading on Monday, following the release of its 2024 financial results that fell short of market expectations.The company reported a 5.8% increase in net profit attributable to shareholders, reaching 12.4 billion yuan for the year 2024. However, earnings per share of 0.43 yuan missed analysts' estimates of 0.47 yuan, according to Visible Alpha. Revenue climbed 5.2% to 246.5 billion yuan, but also fell short ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CRRC Plummets 7.92% as 2024 Earnings Miss Estimates Despite Profit Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01766"],"gpt_icon":0},{"id":"2523690379","title":"CRRC's Profit Rises 6%, Revenue Climbs 5%; Shares Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523690379","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523690379?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:51","pubTimestamp":1743403908,"startTime":"0","endTime":"0","summary":"CRRC's  net profit attributable to shareholders in 2024 rose 5.8% to 12.4 billion yuan from 11.7 billion yuan a year earlier, according to a Hong Kong Stock Exchange filing on March 28.Earnings per share increased 4.9% year on year to 0.43 yuan from 0.41 yuan, missing Visible Alpha estimates of 0.47 yuan per share.The Chinese rolling stock manufacturer's revenue climbed 5.2% to 246.5 billion yuan from 234.4 billion yuan in the previous year. The current figures are lower than the VA analysts' forecast of 250.1 billion yuan.The company proposed a cash dividend of 0.21 yuan per share, the filing said.The company's Hong Kong shares dipped over 6%, while Shanghai shares fell over 3% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01766","601766"],"gpt_icon":0},{"id":"2520169434","title":"BRIEF-CRRC Corp Board Received Resignation Report From President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169434","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:26","pubTimestamp":1742466373,"startTime":"0","endTime":"0","summary":"BRIEF-CRRC Corp Board Received Resignation Report From PresidentMarch 20 (Reuters) - CRRC Corp Ltd 601766.SS:BOARD RECEIVED RESIGNATION REPORT FROM MA YUNSHUANG, AN EXECUTIVE DIRECTOR AND PRESIDENTFurther company coverage: 601766.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q215A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0003","BK1171","BK1565","BK0006","BK0012","LU2476274308.USD","601766","BK0279","BK0188","BK0005","BK1505","BK0010","LU2778985437.USD","01766","BK0196","BK0028","BK0000","BK0183","BK0002"],"gpt_icon":0},{"id":"2520555597","title":"Is Zhuzhou CRRC Times Electric (HKG:3898) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555597?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:21","pubTimestamp":1742170866,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3898/zhuzhou-crrc-times-electric-shares/news/is-zhuzhou-crrc-times-electric-hkg3898-a-risky-investment-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1171","IE0032431581.USD","01766","LU2476274308.USD","BK1116","03898","BK1565","LU2778985437.USD","BK1505","EBIT"],"gpt_icon":0},{"id":"2516398945","title":"Zhuzhou CRRC Times Electric Full Year 2024 Earnings: EPS: CN¥2.62 (vs CN¥2.19 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516398945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516398945?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:00","pubTimestamp":1740790814,"startTime":"0","endTime":"0","summary":"Zhuzhou CRRC Times Electric ( HKG:3898 ) Full Year 2024 Results Key Financial Results Revenue: CN¥24.9b (up 14% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3898/zhuzhou-crrc-times-electric-shares/news/zhuzhou-crrc-times-electric-full-year-2024-earnings-eps-cn26","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01766","CN"],"gpt_icon":0},{"id":"2514727138","title":"Zhuzhou CRRC Times Electric's 2024 Profit Jumps 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514727138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514727138?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:58","pubTimestamp":1740653933,"startTime":"0","endTime":"0","summary":"Zhuzhou CRRC Times Electric's  attributable profit rose 22% to 3.70 billion yuan in 2024 from 3.04 billion yuan, after adjustments, in 2023, according to a Thursday filing with the Hong Kong Exchange.Basic earnings per share at the Chinese train manufacturer increased to 2.62 yuan from 2.15 yuan in the previous year.Total operating revenue grew 13% to 24.9 billion yuan from 22 billion yuan a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2778985437.USD","BK1505","LU2476274308.USD","BK1171","BK1565","IE0032431581.USD","01766","BK1116","03898","BK0279","688187"],"gpt_icon":0},{"id":"2514883815","title":"Zhuzhou CRRC Times Electric Cancels Repurchased Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883815","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883815?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:59","pubTimestamp":1740567559,"startTime":"0","endTime":"0","summary":"Zhuzhou CRRC Times Electric  has canceled 37,313,100 H shares the company repurchased between Dec. 17, 2024, and Feb. 20, 2025, on Wednesday, a same-day Hong Kong bourse filing said.The train manufacturer had previously canceled 4,887,300 H shares bought back between Dec. 12 and Dec. 16, 2024, in the same month.Following the cancellation, the company's total number of issued shares will be reduced to 1,369,339,712 shares, comprising 500,432,200 H shares and 868,907,512 A shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1171","BK1505","01766","IE0032431581.USD","BK1116","LU2778985437.USD","03898","688187","BK1565","LU2476274308.USD","BK0279"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01766\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-20","symbol":"01766","amount":0.21,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"中国中车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-14"},{"date":"2025-04-29","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01766","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01766\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-04","paymentDate":"2015-12-16","value":0.12,"currency":"CNY"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-12","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.2409677,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-16","value":0.1837721,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-15","value":0.1707798,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01766\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01766\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01766","date":"2025-08-05","current":13.964709,"percent":0.334144,"low":11.540339,"twenty":13.496138,"median":14.504988,"eighty":15.818373,"high":19.651565,"avg":14.659957,"sd":1.434908,"marketCap":220213402580.03},"quantilePoints":[{"date":"2020-08-07","current":14.642002,"twenty":14.136563,"median":14.672307,"eighty":15.380307,"marketCap":175284185019.26},{"date":"2020-08-14","current":14.678218,"twenty":14.14915,"median":14.702622,"eighty":15.369664,"marketCap":176158486163.35},{"date":"2020-08-21","current":14.626303,"twenty":14.188297,"median":14.702762,"eighty":15.324743,"marketCap":176331860275.32},{"date":"2020-08-28","current":14.553153,"twenty":14.202806,"median":14.678218,"eighty":15.302266,"marketCap":175905633594.89},{"date":"2020-09-04","current":14.108178,"twenty":14.200452,"median":14.659711,"eighty":15.262627,"marketCap":171104864143.12},{"date":"2020-09-11","current":13.871404,"twenty":14.129429,"median":14.642002,"eighty":15.256826,"marketCap":168413513344.56},{"date":"2020-09-18","current":14.131499,"twenty":14.109256,"median":14.629776,"eighty":15.250695,"marketCap":173234683505.71},{"date":"2020-09-25","current":13.593072,"twenty":14.082639,"median":14.614219,"eighty":15.233223,"marketCap":165310355443.35},{"date":"2020-09-30","current":13.575878,"twenty":14.077313,"median":14.59584,"eighty":15.228916,"marketCap":165888769401.97},{"date":"2020-10-09","current":13.758081,"twenty":14.033869,"median":14.572465,"eighty":15.198032,"marketCap":170535606386.1},{"date":"2020-10-16","current":13.807514,"twenty":13.990008,"median":14.56306,"eighty":15.187653,"marketCap":171078115697.39},{"date":"2020-10-23","current":13.763845,"twenty":13.971025,"median":14.556959,"eighty":15.165935,"marketCap":170801407386.1},{"date":"2020-10-30","current":13.998253,"twenty":13.938085,"median":14.553153,"eighty":15.15695,"marketCap":165113614065.84},{"date":"2020-11-06","current":14.452381,"twenty":13.938085,"median":14.524914,"eighty":15.147689,"marketCap":172463407671.86},{"date":"2020-11-13","current":14.366536,"twenty":13.958739,"median":14.530025,"eighty":15.141608,"marketCap":171583007954.56},{"date":"2020-11-20","current":14.473454,"twenty":13.970669,"median":14.516143,"eighty":15.139304,"marketCap":173943993399.95},{"date":"2020-11-27","current":14.654457,"twenty":13.972617,"median":14.516504,"eighty":15.127932,"marketCap":175707691302.61},{"date":"2020-12-04","current":14.567896,"twenty":13.977407,"median":14.537337,"eighty":15.118736,"marketCap":175926617100.56},{"date":"2020-12-11","current":14.047361,"twenty":13.980913,"median":14.516504,"eighty":15.101653,"marketCap":169234558081.91},{"date":"2020-12-18","current":13.83485,"twenty":13.972617,"median":14.508163,"eighty":15.08591,"marketCap":166944567141.57},{"date":"2020-12-24","current":13.732375,"twenty":13.940729,"median":14.503548,"eighty":15.082248,"marketCap":165878936363.74},{"date":"2020-12-31","current":13.661029,"twenty":13.907254,"median":14.498161,"eighty":15.072165,"marketCap":165084734523.07},{"date":"2021-01-08","current":15.157386,"twenty":13.626899,"median":13.747673,"eighty":15.206798,"marketCap":184816784159.3},{"date":"2021-01-15","current":18.398735,"twenty":13.695034,"median":15.219152,"eighty":16.934971,"marketCap":224020824498.38},{"date":"2021-01-22","current":16.947973,"twenty":13.735685,"median":15.827947,"eighty":17.944324,"marketCap":206269670075.85},{"date":"2021-01-29","current":16.114526,"twenty":13.774639,"median":16.492301,"eighty":17.86999,"marketCap":197747408855.69},{"date":"2021-02-05","current":15.4175,"twenty":14.611478,"median":16.114526,"eighty":17.698399,"marketCap":188060702241.21},{"date":"2021-02-11","current":15.874802,"twenty":15.206798,"median":15.986712,"eighty":17.538622,"marketCap":193916431498.21},{"date":"2021-02-19","current":17.788816,"twenty":15.298015,"median":16.039231,"eighty":17.576016,"marketCap":217391601057.09},{"date":"2021-02-26","current":17.730935,"twenty":15.376626,"median":16.15888,"eighty":17.818469,"marketCap":216208003593.43},{"date":"2021-03-05","current":17.244085,"twenty":15.442621,"median":16.267516,"eighty":17.904963,"marketCap":209744311527.35},{"date":"2021-03-12","current":17.279776,"twenty":15.561191,"median":16.722467,"eighty":17.818951,"marketCap":209810479983.9},{"date":"2021-03-19","current":16.318975,"twenty":15.671743,"median":16.766734,"eighty":17.790744,"marketCap":198078525711.57},{"date":"2021-03-26","current":16.199978,"twenty":15.825233,"median":16.635182,"eighty":17.77724,"marketCap":195766068275.2},{"date":"2021-04-01","current":14.722562,"twenty":15.543104,"median":16.447031,"eighty":17.730935,"marketCap":197597093811.89},{"date":"2021-04-09","current":14.400038,"twenty":15.332212,"median":16.318975,"eighty":17.66042,"marketCap":193694974038.32},{"date":"2021-04-16","current":14.408881,"twenty":14.703346,"median":16.213429,"eighty":17.550678,"marketCap":194547745983.28},{"date":"2021-04-23","current":14.231152,"twenty":14.445291,"median":16.138784,"eighty":17.459407,"marketCap":192628986280.56},{"date":"2021-04-30","current":13.209691,"twenty":14.374504,"median":16.063652,"eighty":17.338442,"marketCap":188941262599.24},{"date":"2021-05-07","current":13.351945,"twenty":14.229622,"median":15.935717,"eighty":17.279662,"marketCap":192213371923.97},{"date":"2021-05-14","current":13.643451,"twenty":13.983281,"median":15.875028,"eighty":17.259284,"marketCap":196281993168.48},{"date":"2021-05-21","current":13.316743,"twenty":13.733467,"median":15.843924,"eighty":17.245083,"marketCap":191634601849.08},{"date":"2021-05-28","current":13.388451,"twenty":13.631948,"median":15.63354,"eighty":17.242398,"marketCap":194564945830.23},{"date":"2021-06-04","current":13.303317,"twenty":13.571129,"median":15.391954,"eighty":17.167525,"marketCap":192411235418.69},{"date":"2021-06-11","current":13.682709,"twenty":13.525173,"median":15.157386,"eighty":17.029339,"marketCap":197884087707.94},{"date":"2021-06-18","current":13.942742,"twenty":13.522803,"median":14.722562,"eighty":16.981456,"marketCap":200009529169.41},{"date":"2021-06-25","current":13.689712,"twenty":13.539441,"median":14.615113,"eighty":16.963971,"marketCap":196256197793.15},{"date":"2021-07-02","current":13.212188,"twenty":13.519301,"median":14.443469,"eighty":16.947973,"marketCap":189079426952.85},{"date":"2021-07-09","current":13.157132,"twenty":13.425459,"median":14.400038,"eighty":16.87407,"marketCap":188102863430.14},{"date":"2021-07-16","current":13.096948,"twenty":13.388451,"median":14.318648,"eighty":16.816405,"marketCap":187238580220.28},{"date":"2021-07-23","current":13.557065,"twenty":13.341846,"median":14.231152,"eighty":16.766734,"marketCap":193797931821.39},{"date":"2021-07-30","current":12.970226,"twenty":13.305763,"median":14.124748,"eighty":16.727847,"marketCap":186032020500.24},{"date":"2021-08-06","current":13.312313,"twenty":13.305763,"median":13.982978,"eighty":16.717087,"marketCap":190477498606.11},{"date":"2021-08-13","current":13.123263,"twenty":13.305763,"median":13.884999,"eighty":16.553276,"marketCap":188028344027.8},{"date":"2021-08-20","current":13.07518,"twenty":13.288652,"median":13.792617,"eighty":16.540771,"marketCap":186808528766.72},{"date":"2021-08-27","current":14.941554,"twenty":13.283514,"median":13.753631,"eighty":16.353291,"marketCap":209068243050.38},{"date":"2021-09-03","current":15.226223,"twenty":13.288652,"median":13.814051,"eighty":16.318975,"marketCap":213138012051.02},{"date":"2021-09-10","current":15.526331,"twenty":13.289411,"median":13.930803,"eighty":16.267516,"marketCap":217897921474.63},{"date":"2021-09-17","current":14.580244,"twenty":13.303317,"median":13.983483,"eighty":16.223625,"marketCap":204015268765.8},{"date":"2021-09-24","current":14.482587,"twenty":13.305274,"median":14.181722,"eighty":16.207312,"marketCap":202742553976.52},{"date":"2021-09-30","current":14.101325,"twenty":13.309693,"median":14.16648,"eighty":16.20128,"marketCap":198065863036.36},{"date":"2021-10-08","current":14.303856,"twenty":13.314971,"median":14.140459,"eighty":16.163262,"marketCap":200901439658.5},{"date":"2021-10-15","current":13.83794,"twenty":13.321863,"median":14.120132,"eighty":16.129081,"marketCap":194490843096.59},{"date":"2021-10-22","current":13.753155,"twenty":13.332808,"median":14.101325,"eighty":16.103945,"marketCap":194687003094.21},{"date":"2021-10-29","current":14.290756,"twenty":13.339362,"median":14.080533,"eighty":16.068537,"marketCap":190886899319.08},{"date":"2021-11-05","current":14.431377,"twenty":13.345886,"median":14.11091,"eighty":16.018223,"marketCap":193082868334.67},{"date":"2021-11-12","current":14.455242,"twenty":13.354287,"median":14.140459,"eighty":15.966314,"marketCap":194199549535.64},{"date":"2021-11-19","current":14.483642,"twenty":13.360906,"median":14.16648,"eighty":15.930766,"marketCap":194305750965.27},{"date":"2021-11-26","current":14.403868,"twenty":13.368416,"median":14.221649,"eighty":15.904105,"marketCap":193297378280.73},{"date":"2021-12-03","current":14.801776,"twenty":13.377551,"median":14.231152,"eighty":15.875073,"marketCap":199004495051.77},{"date":"2021-12-10","current":14.780936,"twenty":13.386286,"median":14.294293,"eighty":15.868842,"marketCap":199063619437.6},{"date":"2021-12-17","current":14.685531,"twenty":13.389379,"median":14.303856,"eighty":15.853018,"marketCap":197642031053.62},{"date":"2021-12-24","current":14.42229,"twenty":13.391755,"median":14.326763,"eighty":15.836795,"marketCap":194284633871.56},{"date":"2021-12-31","current":14.555297,"twenty":13.395242,"median":14.36372,"eighty":15.827269,"marketCap":196502900192.73},{"date":"2022-01-07","current":14.917852,"twenty":14.508641,"median":14.578054,"eighty":14.699877,"marketCap":200632897081.35},{"date":"2022-01-14","current":14.466508,"twenty":14.508641,"median":14.611099,"eighty":14.821811,"marketCap":194986433832.86},{"date":"2022-01-21","current":14.625766,"twenty":14.510291,"median":14.626178,"eighty":14.807967,"marketCap":197584291587.58},{"date":"2022-01-28","current":14.028257,"twenty":14.466662,"median":14.589661,"eighty":14.802432,"marketCap":189028619866.47},{"date":"2022-02-04","current":14.04505,"twenty":14.255817,"median":14.580678,"eighty":14.799835,"marketCap":189162139323.37},{"date":"2022-02-11","current":14.558463,"twenty":14.4241,"median":14.558463,"eighty":14.770248,"marketCap":196472959138.6},{"date":"2022-02-18","current":14.441568,"twenty":14.36166,"median":14.529561,"eighty":14.717162,"marketCap":195852596797.3},{"date":"2022-02-25","current":13.966981,"twenty":14.235918,"median":14.480537,"eighty":14.693269,"marketCap":189883363980.67},{"date":"2022-03-04","current":13.906246,"twenty":14.102165,"median":14.466636,"eighty":14.654028,"marketCap":189130076277.04},{"date":"2022-03-11","current":13.223779,"twenty":14.027641,"median":14.441568,"eighty":14.626178,"marketCap":179576732244.48},{"date":"2022-03-18","current":12.934828,"twenty":13.92056,"median":14.399543,"eighty":14.625766,"marketCap":174952457452.32},{"date":"2022-03-25","current":12.877118,"twenty":13.223779,"median":14.311363,"eighty":14.596021,"marketCap":174179179483.89},{"date":"2022-04-01","current":13.846888,"twenty":13.199929,"median":14.229667,"eighty":14.583301,"marketCap":175655539414.32},{"date":"2022-04-08","current":14.204552,"twenty":13.219009,"median":14.194236,"eighty":14.579103,"marketCap":180270796702.15},{"date":"2022-04-14","current":13.502234,"twenty":13.326755,"median":14.105497,"eighty":14.566299,"marketCap":171074203619.13},{"date":"2022-04-22","current":13.217035,"twenty":13.219733,"median":14.047877,"eighty":14.557197,"marketCap":164330663966.95},{"date":"2022-04-29","current":14.555781,"twenty":13.11344,"median":14.04505,"eighty":14.555587,"marketCap":158683598440.25},{"date":"2022-05-06","current":14.174448,"twenty":13.136292,"median":14.048451,"eighty":14.557927,"marketCap":153242808799},{"date":"2022-05-13","current":14.487128,"twenty":13.199929,"median":14.108828,"eighty":14.555781,"marketCap":153820884286.17},{"date":"2022-05-20","current":14.480765,"twenty":13.217035,"median":14.194236,"eighty":14.555297,"marketCap":155910604955.11},{"date":"2022-05-27","current":14.634613,"twenty":13.223779,"median":14.227012,"eighty":14.555297,"marketCap":157430357585.46},{"date":"2022-06-02","current":14.74797,"twenty":13.254502,"median":14.255817,"eighty":14.563518,"marketCap":159501266929.08},{"date":"2022-06-10","current":14.770795,"twenty":13.353629,"median":14.305177,"eighty":14.585845,"marketCap":158674157083.88},{"date":"2022-06-17","current":15.002462,"twenty":13.391623,"median":14.341796,"eighty":14.627865,"marketCap":160986121695.81},{"date":"2022-06-24","current":14.867459,"twenty":13.420638,"median":14.361892,"eighty":14.694532,"marketCap":160172637824.71},{"date":"2022-06-30","current":14.965223,"twenty":13.472119,"median":14.368611,"eighty":14.724403,"marketCap":160948304625.99},{"date":"2022-07-08","current":15.063794,"twenty":13.624566,"median":14.4241,"eighty":14.746186,"marketCap":162175192462.69},{"date":"2022-07-15","current":14.622434,"twenty":13.780184,"median":14.443985,"eighty":14.770467,"marketCap":155964620094.56},{"date":"2022-07-22","current":14.907103,"twenty":13.83518,"median":14.466764,"eighty":14.810647,"marketCap":159105239411.76},{"date":"2022-07-29","current":14.840366,"twenty":13.841639,"median":14.480651,"eighty":14.813557,"marketCap":158586153088.95},{"date":"2022-08-05","current":14.413154,"twenty":13.845512,"median":14.476412,"eighty":14.810647,"marketCap":153628606641.97},{"date":"2022-08-12","current":14.374956,"twenty":13.847225,"median":14.480651,"eighty":14.807967,"marketCap":153430268513.49},{"date":"2022-08-19","current":14.386881,"twenty":13.882728,"median":14.476412,"eighty":14.802432,"marketCap":152020504954.79},{"date":"2022-08-26","current":13.832267,"twenty":13.882728,"median":14.462091,"eighty":14.796535,"marketCap":149161478407.37},{"date":"2022-09-02","current":13.896096,"twenty":13.902186,"median":14.441568,"eighty":14.792233,"marketCap":149311765921.52},{"date":"2022-09-09","current":14.217838,"twenty":13.914834,"median":14.418627,"eighty":14.77881,"marketCap":152187251428.72},{"date":"2022-09-16","current":13.706505,"twenty":13.911972,"median":14.408976,"eighty":14.770593,"marketCap":145358282446.69},{"date":"2022-09-23","current":13.695636,"twenty":13.844823,"median":14.374986,"eighty":14.770273,"marketCap":142454813916.72},{"date":"2022-09-30","current":13.145908,"twenty":13.755727,"median":14.363228,"eighty":14.765984,"marketCap":136998051868.85},{"date":"2022-10-07","current":13.162747,"twenty":13.644691,"median":14.361892,"eighty":14.758246,"marketCap":137165654711.34},{"date":"2022-10-14","current":13.290741,"twenty":13.512614,"median":14.342724,"eighty":14.751892,"marketCap":137030424196.2},{"date":"2022-10-21","current":13.568117,"twenty":13.401714,"median":14.339889,"eighty":14.747375,"marketCap":138932245069.97},{"date":"2022-10-28","current":12.559305,"twenty":13.380274,"median":14.298992,"eighty":14.743279,"marketCap":134153628373.64},{"date":"2022-11-04","current":13.596138,"twenty":13.3565,"median":14.269998,"eighty":14.73618,"marketCap":146641860253.65},{"date":"2022-11-11","current":14.086588,"twenty":13.367079,"median":14.235918,"eighty":14.734781,"marketCap":153285591437},{"date":"2022-11-18","current":14.085477,"twenty":13.380274,"median":14.22259,"eighty":14.729712,"marketCap":152748425881.76},{"date":"2022-11-25","current":14.430982,"twenty":13.396521,"median":14.227012,"eighty":14.71549,"marketCap":155253646867.93},{"date":"2022-12-02","current":14.224671,"twenty":13.406176,"median":14.240034,"eighty":14.707969,"marketCap":155675266425.03},{"date":"2022-12-09","current":14.466821,"twenty":13.438532,"median":14.255817,"eighty":14.707969,"marketCap":159795980684.83},{"date":"2022-12-16","current":14.30032,"twenty":13.485914,"median":14.250059,"eighty":14.703625,"marketCap":157588415792.78},{"date":"2022-12-23","current":13.730722,"twenty":13.492498,"median":14.235918,"eighty":14.698322,"marketCap":151358613802.47},{"date":"2022-12-30","current":13.830191,"twenty":13.4998,"median":14.22818,"eighty":14.694532,"marketCap":154307303536.01},{"date":"2023-01-06","current":13.961392,"twenty":13.504649,"median":14.224044,"eighty":14.686877,"marketCap":157371455536.99},{"date":"2023-01-13","current":14.07381,"twenty":13.525325,"median":14.221765,"eighty":14.668492,"marketCap":161672569487.16},{"date":"2023-01-20","current":14.426962,"twenty":13.551346,"median":14.219801,"eighty":14.656048,"marketCap":164307260939.24},{"date":"2023-01-27","current":14.434357,"twenty":13.56022,"median":14.221825,"eighty":14.654028,"marketCap":164425108279.29},{"date":"2023-02-03","current":14.571382,"twenty":13.562092,"median":14.224671,"eighty":14.654028,"marketCap":166845537408.45},{"date":"2023-02-10","current":14.911569,"twenty":13.568117,"median":14.232633,"eighty":14.693269,"marketCap":169714796935.77},{"date":"2023-02-17","current":14.903962,"twenty":13.57403,"median":14.24415,"eighty":14.717162,"marketCap":168023761794.16},{"date":"2023-02-24","current":15.467461,"twenty":13.596138,"median":14.262268,"eighty":14.736409,"marketCap":172244644841.53},{"date":"2023-03-03","current":17.092081,"twenty":13.627194,"median":14.287985,"eighty":14.748123,"marketCap":191563629529.93},{"date":"2023-03-10","current":16.653687,"twenty":16.809153,"median":16.931137,"eighty":16.981962,"marketCap":185272548522.37},{"date":"2023-03-17","current":17.029001,"twenty":13.972205,"median":14.873008,"eighty":19.651859,"marketCap":191280913226.42},{"date":"2023-03-24","current":16.308549,"twenty":13.972205,"median":14.873008,"eighty":19.493665,"marketCap":185291542982.52},{"date":"2023-03-31","current":16.744523,"twenty":13.972617,"median":14.873057,"eighty":19.180292,"marketCap":188791740569.84},{"date":"2023-04-06","current":15.410291,"twenty":13.973029,"median":14.873008,"eighty":19.092502,"marketCap":205025740002.07},{"date":"2023-04-14","current":15.900577,"twenty":13.972205,"median":14.867459,"eighty":19.012542,"marketCap":211757616465.62},{"date":"2023-04-21","current":16.045087,"twenty":13.972205,"median":14.867459,"eighty":18.987085,"marketCap":213572227903.39},{"date":"2023-04-28","current":16.267166,"twenty":13.972205,"median":14.867459,"eighty":18.934097,"marketCap":214916018714.19},{"date":"2023-05-05","current":15.281277,"twenty":13.972205,"median":14.867459,"eighty":18.913892,"marketCap":209086291957.74},{"date":"2023-05-12","current":14.592993,"twenty":13.972205,"median":14.86445,"eighty":18.831972,"marketCap":198293890289.93},{"date":"2023-05-19","current":14.848162,"twenty":13.972205,"median":14.858788,"eighty":18.79935,"marketCap":198924100766.79},{"date":"2023-05-25","current":14.287729,"twenty":13.972617,"median":14.850912,"eighty":18.773252,"marketCap":190628184402.11},{"date":"2023-06-02","current":15.060714,"twenty":13.972205,"median":14.850626,"eighty":18.719297,"marketCap":200260040201.42},{"date":"2023-06-09","current":14.794566,"twenty":13.972205,"median":14.848426,"eighty":18.589703,"marketCap":196437288576.37},{"date":"2023-06-16","current":14.814714,"twenty":13.972205,"median":14.838888,"eighty":18.538081,"marketCap":195762760737.13},{"date":"2023-06-23","current":14.224467,"twenty":13.972205,"median":14.836102,"eighty":18.488008,"marketCap":186938002892.86},{"date":"2023-06-30","current":14.564233,"twenty":13.972205,"median":14.813798,"eighty":18.41241,"marketCap":189671821461.43},{"date":"2023-07-07","current":14.778727,"twenty":13.972617,"median":14.810702,"eighty":18.381409,"marketCap":192089730882.65},{"date":"2023-07-14","current":14.885566,"twenty":13.972617,"median":14.80554,"eighty":18.324823,"marketCap":196193361508},{"date":"2023-07-21","current":14.484213,"twenty":13.972617,"median":14.800439,"eighty":18.298105,"marketCap":190016257414.34},{"date":"2023-07-28","current":14.759886,"twenty":13.972617,"median":14.791709,"eighty":18.140008,"marketCap":193425505418.18},{"date":"2023-08-04","current":14.897047,"twenty":13.972617,"median":14.791709,"eighty":18.000197,"marketCap":195547496322.57},{"date":"2023-08-11","current":14.150589,"twenty":13.972617,"median":14.781167,"eighty":17.90713,"marketCap":184700244998.04},{"date":"2023-08-18","current":13.742853,"twenty":13.968553,"median":14.774559,"eighty":17.754087,"marketCap":178093983886.9},{"date":"2023-08-25","current":13.347467,"twenty":13.95959,"median":14.770542,"eighty":17.513276,"marketCap":172107787731.94},{"date":"2023-09-01","current":13.423301,"twenty":13.942624,"median":14.759419,"eighty":17.359138,"marketCap":173804269236.75},{"date":"2023-09-08","current":13.300127,"twenty":13.926915,"median":14.747955,"eighty":17.27229,"marketCap":170182079951.01},{"date":"2023-09-15","current":13.178277,"twenty":13.904554,"median":14.740927,"eighty":17.222141,"marketCap":169930382932.78},{"date":"2023-09-22","current":13.339599,"twenty":13.891973,"median":14.728979,"eighty":17.158622,"marketCap":171258508910.47},{"date":"2023-09-29","current":13.14106,"twenty":13.879393,"median":14.71966,"eighty":17.096254,"marketCap":168998935304.47},{"date":"2023-10-06","current":13.111071,"twenty":13.859425,"median":14.712037,"eighty":17.034576,"marketCap":168532517069.45},{"date":"2023-10-13","current":12.571346,"twenty":13.852096,"median":14.703537,"eighty":16.976349,"marketCap":161353394778.45},{"date":"2023-10-20","current":12.02443,"twenty":13.844346,"median":14.69316,"eighty":16.947973,"marketCap":154095927901.4},{"date":"2023-10-27","current":12.596273,"twenty":13.837835,"median":14.682615,"eighty":16.933383,"marketCap":158590476578.1},{"date":"2023-11-03","current":12.196949,"twenty":13.831332,"median":14.664785,"eighty":16.875565,"marketCap":153970630839.04},{"date":"2023-11-10","current":11.924952,"twenty":13.812772,"median":14.658783,"eighty":16.805023,"marketCap":150505565307.78},{"date":"2023-11-17","current":12.076859,"twenty":13.792332,"median":14.647952,"eighty":16.75686,"marketCap":153797486087.4},{"date":"2023-11-24","current":11.964529,"twenty":13.776172,"median":14.635581,"eighty":16.714124,"marketCap":153621345863.24},{"date":"2023-12-01","current":11.953207,"twenty":13.754677,"median":14.630426,"eighty":16.687783,"marketCap":154112379542.27},{"date":"2023-12-08","current":11.812802,"twenty":13.742781,"median":14.622434,"eighty":16.653755,"marketCap":151686561636.36},{"date":"2023-12-15","current":11.726823,"twenty":13.727627,"median":14.606976,"eighty":16.600335,"marketCap":151452080813.02},{"date":"2023-12-22","current":11.82747,"twenty":13.706428,"median":14.593151,"eighty":16.568257,"marketCap":152649911168.81},{"date":"2023-12-29","current":12.023793,"twenty":13.697409,"median":14.583301,"eighty":16.54086,"marketCap":156011139926.81},{"date":"2024-01-05","current":11.904996,"twenty":13.682675,"median":14.577367,"eighty":16.403449,"marketCap":153380315091.53},{"date":"2024-01-12","current":12.048978,"twenty":13.65696,"median":14.566021,"eighty":16.320332,"marketCap":155317980089.72},{"date":"2024-01-19","current":12.006124,"twenty":13.646968,"median":14.563487,"eighty":16.273135,"marketCap":154552992318.07},{"date":"2024-01-26","current":12.914731,"twenty":13.628614,"median":14.560188,"eighty":16.219904,"marketCap":165602321826.25},{"date":"2024-02-02","current":12.929971,"twenty":13.613334,"median":14.555297,"eighty":16.163437,"marketCap":165586361290.27},{"date":"2024-02-09","current":13.433123,"twenty":13.593258,"median":14.548434,"eighty":16.136445,"marketCap":172877126130.75},{"date":"2024-02-16","current":13.446434,"twenty":13.580777,"median":14.540131,"eighty":16.122431,"marketCap":173085834555.53},{"date":"2024-02-23","current":13.81426,"twenty":13.575878,"median":14.528192,"eighty":16.086884,"marketCap":176883186052.12},{"date":"2024-03-01","current":14.931689,"twenty":13.576858,"median":14.521311,"eighty":16.04461,"marketCap":191310429047.95},{"date":"2024-03-08","current":15.72524,"twenty":13.576858,"median":14.521311,"eighty":16.005945,"marketCap":201567293209.92},{"date":"2024-03-15","current":14.901276,"twenty":13.576858,"median":14.521311,"eighty":15.929202,"marketCap":190836587744.44},{"date":"2024-03-22","current":14.801597,"twenty":13.576858,"median":14.521311,"eighty":15.890827,"marketCap":189386632170.13},{"date":"2024-03-28","current":15.120387,"twenty":13.576858,"median":14.521311,"eighty":15.867799,"marketCap":192846778105.96},{"date":"2024-04-05","current":15.80542,"twenty":13.575808,"median":14.518153,"eighty":15.840866,"marketCap":200319487275.87},{"date":"2024-04-12","current":15.483249,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":196347685295.1},{"date":"2024-04-19","current":17.785917,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":225355940154.68},{"date":"2024-04-26","current":16.552424,"twenty":13.576858,"median":14.521311,"eighty":15.833093,"marketCap":209468419369.37},{"date":"2024-05-03","current":15.480415,"twenty":13.576858,"median":14.521311,"eighty":15.818948,"marketCap":202335487076.51},{"date":"2024-05-10","current":15.969722,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":209226491132.01},{"date":"2024-05-17","current":15.934399,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":208457277483.53},{"date":"2024-05-24","current":15.300292,"twenty":13.576858,"median":14.521311,"eighty":15.775053,"marketCap":199704613362.03},{"date":"2024-05-31","current":15.573434,"twenty":13.576858,"median":14.521311,"eighty":15.746047,"marketCap":203476641546.32},{"date":"2024-06-07","current":16.148882,"twenty":13.576858,"median":14.521311,"eighty":15.739558,"marketCap":210733566377.71},{"date":"2024-06-14","current":15.474246,"twenty":13.576858,"median":14.521311,"eighty":15.717392,"marketCap":201744937381.29},{"date":"2024-06-21","current":16.116485,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":209678232026.71},{"date":"2024-06-28","current":16.78747,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":218317259380.87},{"date":"2024-07-05","current":17.108854,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":222448454280.78},{"date":"2024-07-12","current":16.97454,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221026309844.46},{"date":"2024-07-19","current":17.668503,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":230066735224.61},{"date":"2024-07-26","current":17.151725,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":224167346157.28},{"date":"2024-08-02","current":17.80375,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":232553502783.45},{"date":"2024-08-09","current":16.870621,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221833614361.27},{"date":"2024-08-16","current":16.991515,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":223510087690.43},{"date":"2024-08-23","current":17.994435,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":237703156899.49},{"date":"2024-08-30","current":15.459068,"twenty":13.576858,"median":14.521311,"eighty":15.710062,"marketCap":211484448062.3},{"date":"2024-09-06","current":14.809302,"twenty":13.576858,"median":14.521311,"eighty":15.699536,"marketCap":202693018329.71},{"date":"2024-09-13","current":14.625945,"twenty":13.576858,"median":14.519802,"eighty":15.658457,"marketCap":199659428877.58},{"date":"2024-09-20","current":14.815771,"twenty":13.575878,"median":14.518153,"eighty":15.62922,"marketCap":203463625256.05},{"date":"2024-09-27","current":16.472108,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":227570396424.78},{"date":"2024-10-04","current":17.804676,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":244863186809.93},{"date":"2024-10-10","current":18.363227,"twenty":13.576858,"median":14.519802,"eighty":15.626819,"marketCap":250909533473.32},{"date":"2024-10-18","current":17.639777,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239767785880.07},{"date":"2024-10-25","current":17.602077,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239240181432.28},{"date":"2024-11-01","current":17.667345,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":247099118060.81},{"date":"2024-11-08","current":17.966665,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":250145589678.69},{"date":"2024-11-15","current":16.969814,"twenty":13.575878,"median":14.518153,"eighty":15.63354,"marketCap":233764777900.05},{"date":"2024-11-22","current":16.546511,"twenty":13.575878,"median":14.518153,"eighty":15.668121,"marketCap":227825667821.95},{"date":"2024-11-29","current":16.511654,"twenty":13.575878,"median":14.518153,"eighty":15.690829,"marketCap":227193251278.81},{"date":"2024-12-06","current":17.249371,"twenty":13.575878,"median":14.518153,"eighty":15.704987,"marketCap":236784887939.52},{"date":"2024-12-13","current":16.731605,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":229224108904.76},{"date":"2024-12-20","current":16.822084,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":229442469047.37},{"date":"2024-12-27","current":17.410978,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":237290376704.53},{"date":"2025-01-03","current":16.433845,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":224192535177.67},{"date":"2025-01-10","current":15.715801,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":213584527016.78},{"date":"2025-01-17","current":15.782248,"twenty":13.575878,"median":14.518153,"eighty":15.724067,"marketCap":214660671445.51},{"date":"2025-01-24","current":15.719433,"twenty":13.575878,"median":14.518153,"eighty":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","current":15.707701,"twenty":13.576858,"median":14.519802,"eighty":15.719222,"marketCap":216011913703.46},{"date":"2025-02-07","current":15.7347,"twenty":13.575843,"median":14.527389,"eighty":15.724302,"marketCap":215258718465.04},{"date":"2025-02-14","current":15.870899,"twenty":13.575843,"median":14.538295,"eighty":15.726976,"marketCap":217017355634.14},{"date":"2025-02-21","current":15.968501,"twenty":13.575843,"median":14.544648,"eighty":15.747798,"marketCap":219130775527.26},{"date":"2025-02-28","current":15.860436,"twenty":13.575843,"median":14.54984,"eighty":15.769076,"marketCap":216930526289.59},{"date":"2025-03-07","current":16.08483,"twenty":13.575808,"median":14.550384,"eighty":15.808103,"marketCap":220882974716.86},{"date":"2025-03-14","current":15.984339,"twenty":13.575808,"median":14.553708,"eighty":15.818373,"marketCap":219582845378.23},{"date":"2025-03-21","current":15.543688,"twenty":13.578817,"median":14.557711,"eighty":15.818373,"marketCap":213445613998.15},{"date":"2025-03-28","current":15.478653,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":212122446699.37},{"date":"2025-04-03","current":15.100089,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199793241568.82},{"date":"2025-04-11","current":15.209232,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199900494062},{"date":"2025-04-17","current":15.365524,"twenty":13.581363,"median":14.564233,"eighty":15.818085,"marketCap":202439190194.47},{"date":"2025-04-25","current":15.321718,"twenty":13.58107,"median":14.571382,"eighty":15.81866,"marketCap":202036386250.01},{"date":"2025-05-02","current":13.185799,"twenty":13.575808,"median":14.571924,"eighty":15.818373,"marketCap":203001530319.82},{"date":"2025-05-09","current":13.520372,"twenty":13.570482,"median":14.564505,"eighty":15.81866,"marketCap":209613694575.86},{"date":"2025-05-16","current":13.637649,"twenty":13.570482,"median":14.560931,"eighty":15.81866,"marketCap":213159271429.71},{"date":"2025-05-23","current":13.668547,"twenty":13.570482,"median":14.555781,"eighty":15.81866,"marketCap":214281268279.38},{"date":"2025-05-30","current":13.532717,"twenty":13.568094,"median":14.551355,"eighty":15.81866,"marketCap":213084585254.15},{"date":"2025-06-06","current":13.521017,"twenty":13.55871,"median":14.542409,"eighty":15.81866,"marketCap":213443511694.11},{"date":"2025-06-13","current":13.616709,"twenty":13.53688,"median":14.535338,"eighty":15.81866,"marketCap":215039116490.62},{"date":"2025-06-20","current":13.182438,"twenty":13.523937,"median":14.535338,"eighty":15.81866,"marketCap":207772926719.14},{"date":"2025-06-27","current":13.192698,"twenty":13.516623,"median":14.532732,"eighty":15.818373,"marketCap":208516936332.05},{"date":"2025-07-04","current":13.345606,"twenty":13.504649,"median":14.530076,"eighty":15.818373,"marketCap":210943631770.21},{"date":"2025-07-11","current":13.517151,"twenty":13.496138,"median":14.520557,"eighty":15.818373,"marketCap":213439894383.38},{"date":"2025-07-18","current":14.208896,"twenty":13.496138,"median":14.509259,"eighty":15.818373,"marketCap":224186930786.09},{"date":"2025-07-25","current":14.345403,"twenty":13.496138,"median":14.508439,"eighty":15.818373,"marketCap":227163848596.26},{"date":"2025-08-01","current":13.827576,"twenty":13.496138,"median":14.507496,"eighty":15.818373,"marketCap":217610925849.79},{"date":"2025-08-05","current":13.964709,"twenty":13.496138,"median":14.504988,"eighty":15.818373,"marketCap":220213402580.03}],"updateTime":1754511614918}}}